1. Share Prices

  2. Supply@Me Capital PLC (SYME)

0.02p-0.00 (-12.50%)08 May 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supply@Me Capital PLC Trades

DateTimePriceQuantityValue
May 8, 202416:24:430.02p200,000£42.00
May 8, 202416:20:440.02p7,083£1.70
May 8, 202416:20:020.02p5,458£1.31
May 8, 202416:19:120.02p9,401,271£2,162.29
May 8, 202416:15:220.02p1,750,086£402.52
May 8, 202416:14:190.02p19,166£4.60
May 8, 202416:09:380.02p209,473£48.18
May 8, 202416:03:030.02p8,872,340£1,863.19
May 8, 202416:02:570.02p100,000£21.00
May 8, 202416:02:570.02p72,601£15.25
May 8, 202416:02:570.02p10,000,000£2,100.00
May 8, 202416:02:160.02p1,000,000£210.00
May 8, 202416:02:140.02p4,125£0.99
May 8, 202416:02:050.02p2,495,168£548.94
May 8, 202416:00:330.02p3,744,194£861.16
May 8, 202415:51:030.02p359,086£79.00
May 8, 202415:25:220.02p15,000,000£3,300.00
May 8, 202415:25:080.02p4,479,886£985.57
May 8, 202415:24:570.02p50,000£11.00
May 8, 202415:24:570.02p5,000,000£1,100.00
May 8, 202415:18:270.02p20,750£4.98
May 8, 202415:12:130.02p9,999,990£2,200.00
May 8, 202415:04:190.02p8,453,675£1,944.35
May 8, 202415:00:290.02p20,750£4.98
May 8, 202414:59:270.02p8,291£1.99
May 8, 202414:49:290.02p4,273,504£982.91
May 8, 202414:47:080.02p15,431,868£3,395.01
May 8, 202414:46:200.02p500,000£110.00
May 8, 202414:39:450.02p129,191£27.13
May 8, 202414:37:350.02p1,016,303£233.75
May 8, 202414:34:320.02p209,473£48.18
May 8, 202414:29:590.02p1,118,547£257.27
May 8, 202414:19:470.02p7,500,000£1,650.00
May 8, 202414:19:380.02p7,978,388£1,675.46
May 8, 202414:18:150.02p997,930£209.57
May 8, 202414:16:480.02p18,232,013£4,011.04
May 8, 202414:14:110.02p4,354,933£958.09
May 8, 202414:13:590.02p7,727,273£1,622.73
May 8, 202414:13:410.02p272,727£57.27
May 8, 202414:13:410.02p1,000,000£210.00
May 8, 202414:13:410.02p1,000,000£210.00
May 8, 202414:13:310.02p27,398£5.75
May 8, 202414:13:310.02p10,000,000£2,100.00
May 8, 202414:13:280.02p1,000£0.22
May 8, 202414:11:380.02p5,372,340£1,074.47
May 8, 202414:11:380.02p7,500,000£1,500.00
May 8, 202414:11:380.02p7,500,000£1,500.00
May 8, 202414:11:380.02p7,500,000£1,500.00
May 8, 202414:11:090.02p100,000£22.00
May 8, 202414:11:090.02p1,000,000£220.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC185.0012.12
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33

Fallers

CompanyPrice% Chg
Tritax Eurobox PLC59.00-6.94
North Atlantic Smaller Companies Investment Trust PLC3,920.00-5.08
Renishaw PLC3,980.00-4.21
Ocado Group PLC345.90-3.92
Playtech PLC485.00-3.00
Ferrexpo PLC48.70-2.50