1. Share Prices

  2. Syncona Limited (SYNC)

122.00p-3.40 (-2.71%)01 May 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Trades

DateTimePriceQuantityValue
May 1, 202416:40:22122.00p15,000£18,300.00
May 1, 202416:40:11122.00p15,000£18,300.00
May 1, 202416:40:02122.00p40,000£48,800.00
May 1, 202416:36:23122.00p38,117£46,502.74
May 1, 202416:35:02122.00p63,235£77,146.70
May 1, 202416:25:07121.80p1£1.22
May 1, 202416:25:06121.80p1£1.22
May 1, 202416:25:05121.80p1£1.22
May 1, 202416:25:04121.80p1£1.22
May 1, 202416:13:06121.80p1,788£2,177.78
May 1, 202416:09:34121.80p1,600£1,948.80
May 1, 202416:09:06121.80p1,864£2,270.35
May 1, 202416:09:06121.80p763£929.33
May 1, 202416:09:02122.00p85£103.70
May 1, 202416:02:43121.80p2,750£3,349.50
May 1, 202416:00:20122.40p304£372.10
May 1, 202416:00:20122.40p100£122.40
May 1, 202415:57:39121.80p12£14.62
May 1, 202415:13:40122.40p53£64.87
May 1, 202415:03:57122.00p15£18.30
May 1, 202415:03:49122.00p2,300£2,806.00
May 1, 202414:28:46122.07p2,314£2,824.75
May 1, 202414:17:45122.20p6£7.33
May 1, 202414:14:55122.20p19£23.22
May 1, 202414:14:22122.40p58£70.99
May 1, 202414:14:22122.40p6£7.34
May 1, 202414:11:55122.20p20£24.44
May 1, 202414:01:52122.50p33,500£41,037.50
May 1, 202414:01:44122.50p100,000£122,500.00
May 1, 202414:01:35122.50p33,500£41,037.50
May 1, 202413:53:27122.32p3,505£4,287.46
May 1, 202413:18:45122.41p5,450£6,671.18
May 1, 202413:14:37123.20p2£2.46
May 1, 202411:51:39122.57p4,000£4,902.68
May 1, 202411:23:45123.00p2,959£3,639.57
May 1, 202411:18:49123.40p1£1.23
May 1, 202411:18:48123.00p5£6.15
May 1, 202411:09:41123.00p7,036£8,654.28
May 1, 202411:09:34123.00p45,750£56,272.50
May 1, 202411:04:17123.09p2,062£2,538.01
May 1, 202410:51:04123.17p3,500£4,311.09
May 1, 202410:50:32123.40p212£261.61
May 1, 202410:50:32123.60p400£494.40
May 1, 202410:50:31123.40p172£212.25
May 1, 202410:50:31123.40p503£620.70
May 1, 202410:50:31123.40p179£220.89
May 1, 202410:50:31123.40p331£408.45
May 1, 202410:50:31123.60p5,416£6,694.18
May 1, 202410:50:31123.60p1,067£1,318.81
May 1, 202410:50:31123.60p3,500£4,326.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
AJ Bell PLC335.003.55
W.A.G Payment Solutions PLC66.803.41
Chemring Group PLC387.503.33
Oxford Instruments PLC2,330.003.10
Baltic Classifieds Group PLC239.002.80
Investec PLC524.002.44

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC138.20-6.75
Playtech PLC504.00-4.91
Games Workshop Group PLC9,440.00-4.74
Carnival PLC1,039.50-4.19
Diversified Energy Company PLC1,081.00-4.00
Genus PLC1,736.00-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.