1. Share Prices

  2. Theracryf PLC (TCF)

0.78p+0.07 (+10.71%)20 Sep 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theracryf PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 20240.70p0.80p0.72p0.78p3,600,972
Sep 19, 20240.70p0.71p0.68p0.70p152,006
Sep 18, 20240.65p0.74p0.66p0.70p4,497,911
Sep 17, 20240.65p0.70p0.60p0.65p188,700
Sep 16, 20240.70p0.70p0.61p0.70p889,286
Sep 13, 20240.70p0.69p0.69p0.70p21,582
Sep 12, 20240.70p0.65p0.65p0.70p3,277
Sep 11, 20240.70p0.75p0.65p0.70p166,784
Sep 10, 20240.70p0.75p0.66p0.70p58,272
Sep 9, 20240.70p0.66p0.66p0.70p114,727
Sep 5, 20240.70p0.71p0.65p0.70p35,144
Sep 3, 20240.70p0.75p0.65p0.70p541,255
Sep 2, 20240.70p0.71p0.65p0.70p37,500
Aug 30, 20240.70p0.65p0.65p0.70p53,417
Aug 29, 20240.70p0.65p0.65p0.70p36,995
Aug 28, 20240.70p0.72p0.67p0.70p1,059,023
Aug 27, 20240.70p0.67p0.67p0.70p20,000
Aug 23, 20240.70p0.72p0.72p0.70p196,153
Aug 22, 20240.70p0.72p0.67p0.70p1,232,939
Aug 21, 20240.70p0.72p0.72p0.70p36,691
Aug 20, 20240.70p0.75p0.65p0.70p12,808
Aug 19, 20240.70p0.65p0.65p0.70p181,628
Aug 16, 20240.70p0.74p0.67p0.70p157,746
Aug 15, 20240.70p0.74p0.67p0.70p177,427
Aug 14, 20240.70p0.74p0.65p0.70p397,726
Aug 12, 20240.70p0.74p0.67p0.70p389,753
Aug 9, 20240.70p0.74p0.74p0.70p74,107
Aug 8, 20240.70p0.74p0.74p0.70p27,027
Aug 7, 20240.65p0.75p0.60p0.70p3,813,012
Aug 6, 20240.65p0.59p0.59p0.59p167
Aug 5, 20240.75p0.80p0.60p0.65p2,303,192
Aug 2, 20240.78p0.79p0.79p0.78p93,275
Aug 1, 20240.78p0.80p0.79p0.78p26,250
Jul 30, 20240.78p0.79p0.75p0.78p82,083
Jul 29, 20240.78p0.76p0.76p0.78p42,735
Jul 26, 20240.78p0.79p0.75p0.78p197,320
Jul 25, 20240.82p0.85p0.75p0.78p2,998,426
Jul 24, 20240.82p0.84p0.81p0.82p780,895
Jul 23, 20240.82p0.85p0.81p0.82p234,058
Jul 22, 20240.82p0.84p0.83p0.82p187,555
Jul 19, 20240.88p0.95p0.80p0.82p117,313
Jul 18, 20240.82p0.85p0.80p0.82p2,271,544
Jul 17, 20240.80p0.95p0.81p0.82p5,521,074
Jul 16, 20240.78p0.84p0.79p0.80p1,308,000
Jul 15, 20240.80p0.80p0.76p0.78p3,869,973
Jul 12, 20240.80p0.85p0.85p0.80p1,005
Jul 11, 20240.88p0.95p0.77p0.80p1,671,761
Jul 10, 20240.85p0.93p0.76p0.88p6,019,946
Jul 9, 20240.85p0.80p0.80p0.85p6,359
Jul 8, 20240.85p0.87p0.80p0.85p550,027
12345
Showing 1 to 50 of 239

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.