1. Share Prices

  2. Tekmar Group PLC (TGP)

9.29p+0.04 (+0.40%)29 Apr 2024, 10:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tekmar Group PLC Trades

DateTimePriceQuantityValue
Apr 29, 202410:11:539.29p5,000£464.35
Apr 29, 202408:25:589.03p306£27.62
Apr 29, 202408:23:119.15p7,826£716.08
Apr 26, 202416:16:309.15p4,000£366.00
Apr 26, 202412:40:489.16p3,759£344.42
Apr 26, 202412:33:439.16p12,000£1,099.50
Apr 26, 202412:00:029.15p343£31.38
Apr 26, 202408:56:239.30p10,000£930.00
Apr 25, 202412:38:579.16p8,026£735.38
Apr 25, 202412:20:299.16p1,111£101.80
Apr 25, 202409:58:239.15p99,885£9,139.48
Apr 25, 202409:00:319.15p1,225£112.09
Apr 24, 202416:23:569.32p32,091£2,992.49
Apr 23, 202413:17:209.13p3,700£337.63
Apr 22, 202415:58:539.32p21,447£1,999.93
Apr 22, 202408:24:449.13p2,000£182.50
Apr 19, 202411:00:099.00p100,000£9,000.00
Apr 19, 202410:54:289.13p3,000£273.75
Apr 19, 202409:05:519.40p532£49.99
Apr 19, 202409:00:238.80p1,996£175.65
Apr 19, 202408:07:139.50p10£0.95
Apr 17, 202410:18:039.43p101,553£9,571.37
Apr 17, 202410:20:559.32p15,981£1,490.23
Apr 16, 202413:48:109.13p1,880£171.55
Apr 15, 202411:57:339.13p8,974£818.88
Apr 15, 202411:49:089.13p9,133£833.39
Apr 15, 202410:45:179.13p6,360£580.35
Apr 15, 202408:00:129.13p2,500£228.13
Apr 12, 202414:00:159.13p2,000£182.50
Apr 12, 202413:35:209.13p9,000£821.25
Apr 12, 202410:35:209.11p201,205£18,329.78
Apr 12, 202411:05:389.11p76,109£6,933.53
Apr 12, 202410:41:209.11p125,000£11,387.50
Apr 12, 202410:40:599.11p48,493£4,417.71
Apr 12, 202408:07:469.50p11£1.05
Apr 12, 202408:07:469.00p113£10.17
Apr 12, 202408:00:079.13p1,430£130.49
Apr 11, 202412:17:319.13p12,000£1,095.00
Apr 11, 202411:31:379.13p5,000£456.25
Apr 10, 202414:50:519.48p146,708£13,900.58
Apr 10, 202416:31:199.15p25,000£2,287.50
Apr 10, 202414:55:309.35p13,403£1,253.18
Apr 10, 202411:00:179.15p5,647£516.70
Apr 10, 202409:59:399.11p6,827£621.94
Apr 10, 202408:00:199.15p46,391£4,244.78
Apr 10, 202408:00:159.30p5,376£499.97
Apr 9, 202415:48:419.16p103,373£9,474.14
Apr 9, 202415:49:449.25p200,000£18,500.00
Apr 9, 202415:40:329.32p2,042£190.42
Apr 9, 202415:04:359.50p11£1.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC646.216.11
Jupiter Fund Management PLC79.003.54
Foresight Group Holdings Limited454.003.18
Bakkavor Group PLC118.503.04
Frasers Group PLC819.622.97
Tritax Eurobox PLC55.402.97

Fallers

CompanyPrice% Chg
Puretech Health PLC211.75-2.87
Me Group International PLC158.60-2.58
Trainline PLC301.20-2.14
Coats Group PLC80.52-1.68
Rolls-Royce Holdings PLC414.30-1.61
Jd Sports Fashion PLC118.60-1.29