Shares Magazine
$1.05+0.01 (+0.96%)07 May 2024, 16:02
Taylor Maritime Investments Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 7, 2024 | $1.04 | $1.06 | $1.04 | $1.05 | 7,411 |
| May 3, 2024 | $1.02 | $1.04 | $1.04 | $1.04 | 1,328 |
| May 2, 2024 | $1.02 | $1.04 | $1.02 | $1.02 | 3,500 |
| May 1, 2024 | $1.01 | $1.04 | $1.03 | $1.02 | 8,543 |
| Apr 30, 2024 | $0.99 | $1.03 | $1.00 | $1.01 | 94,410 |
| Apr 29, 2024 | $0.99 | $1.00 | $0.98 | $0.99 | 15,473 |
| Apr 26, 2024 | $0.98 | $1.00 | $0.97 | $0.99 | 144,484 |
| Apr 25, 2024 | $0.96 | $0.98 | $0.97 | $0.98 | 39,869 |
| Apr 24, 2024 | $0.96 | $0.97 | $0.96 | $0.96 | 107,121 |
| Apr 23, 2024 | $0.97 | $0.97 | $0.96 | $0.96 | 21,151 |
| Apr 22, 2024 | $0.97 | $0.97 | $0.96 | $0.97 | 40,919 |
| Apr 19, 2024 | $0.97 | $0.97 | $0.97 | $0.97 | 112,234 |
| Apr 18, 2024 | $0.98 | $0.98 | $0.98 | $0.97 | 10,105 |
| Apr 17, 2024 | $0.98 | $0.98 | $0.97 | $0.98 | 338,500 |
| Apr 16, 2024 | $0.98 | $0.97 | $0.97 | $0.98 | 3,335 |
| Apr 15, 2024 | $0.99 | $0.99 | $0.98 | $0.98 | 35,576 |
| Apr 12, 2024 | $0.99 | $1.00 | $0.99 | $0.99 | 12,592 |
| Apr 11, 2024 | $0.99 | $1.00 | $0.99 | $0.99 | 125,656 |
| Apr 10, 2024 | $1.00 | $1.00 | $0.99 | $0.99 | 242,374 |
| Apr 9, 2024 | $1.00 | $1.01 | $1.00 | $1.00 | 4,754 |
| Apr 8, 2024 | $1.00 | $1.01 | $0.99 | $1.00 | 11,017 |
| Apr 5, 2024 | $1.00 | $1.01 | $0.99 | $1.00 | 31,510 |
| Apr 4, 2024 | $1.00 | $1.01 | $1.01 | $1.00 | 2,706 |
| Apr 3, 2024 | $1.00 | $1.01 | $0.99 | $1.00 | 42,186 |
| Apr 2, 2024 | $0.99 | $1.01 | $0.99 | $1.00 | 40,515 |
| Mar 28, 2024 | $1.00 | $1.00 | $0.98 | $0.99 | 64,014 |
| Mar 27, 2024 | $1.00 | $1.01 | $0.99 | $1.00 | 6,947 |
| Mar 26, 2024 | $1.00 | $1.00 | $0.99 | $1.00 | 23,061 |
| Mar 25, 2024 | $1.00 | $1.01 | $0.99 | $1.00 | 67,335 |
| Mar 22, 2024 | $1.01 | $1.01 | $1.00 | $1.00 | 24,196 |
| Mar 21, 2024 | $1.01 | $1.02 | $1.00 | $1.01 | 16,234 |
| Mar 20, 2024 | $1.01 | $1.02 | $1.01 | $1.01 | 50,757 |
| Mar 19, 2024 | $1.02 | $1.02 | $1.01 | $1.01 | 19,120 |
| Mar 18, 2024 | $1.02 | $1.03 | $1.02 | $1.02 | 20,783 |
| Mar 15, 2024 | $1.00 | $1.02 | $1.00 | $1.01 | 310,913 |
| Mar 14, 2024 | $1.00 | $1.02 | $1.00 | $1.00 | 1,543,625 |
| Mar 13, 2024 | $0.97 | $1.00 | $0.98 | $1.00 | 1,125,410 |
| Mar 12, 2024 | $0.96 | $0.98 | $0.96 | $0.97 | 16,789 |
| Mar 11, 2024 | $0.95 | $0.98 | $0.96 | $0.96 | 537,869 |
| Mar 8, 2024 | $0.92 | $0.95 | $0.91 | $0.95 | 671,497 |
| Mar 7, 2024 | $0.91 | $0.93 | $0.92 | $0.92 | 59,000 |
| Mar 6, 2024 | $0.89 | $0.92 | $0.90 | $0.91 | 778,611 |
| Mar 5, 2024 | $0.88 | $0.90 | $0.89 | $0.89 | 212,260 |
| Mar 4, 2024 | $0.88 | $0.89 | $0.88 | $0.88 | 9,100 |
| Mar 1, 2024 | $0.86 | $0.89 | $0.87 | $0.88 | 746,667 |
| Feb 29, 2024 | $0.84 | $0.86 | $0.85 | $0.86 | 28,286 |
| Feb 28, 2024 | $0.84 | $0.86 | $0.83 | $0.84 | 21,011 |
| Feb 27, 2024 | $0.84 | $0.85 | $0.84 | $0.84 | 56,598 |
| Feb 26, 2024 | $0.83 | $0.83 | $0.82 | $0.83 | 16,664,792 |
| Feb 23, 2024 | $0.83 | $0.83 | $0.83 | $0.83 | 50,114 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 165.00 | 8.55 |
| Asia Dragon Trust PLC | 410.00 | 7.05 |
| Tritax Eurobox PLC | 63.40 | 6.20 |
| 4Imprint Group PLC | 6,420.00 | 5.59 |
| Future PLC | 744.50 | 5.23 |
| Rhi Magnesita N.V. | 3,735.00 | 5.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,082.00 | -7.05 |
| Easyjet PLC | 510.20 | -5.80 |
| Tbc Bank Group PLC | 2,880.00 | -3.84 |
| Dr. Martens PLC | 77.80 | -3.83 |
| Pz Cussons PLC | 101.40 | -3.61 |
| Burberry Group PLC | 1,151.00 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.