1. Share Prices

  2. Taylor Maritime Investments Limited (TMI)

$1.05+0.00 (+0.00%)08 May 2024, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Maritime Investments Limited Trades

DateTimePriceQuantityValue
May 8, 202414:32:05$1.056,2176,506.09 null
May 8, 202410:47:30$1.061,1601,229.60 null
May 8, 202408:41:23$1.0513,00013,598.00 null
May 7, 202416:02:14$1.06750795.00 null
May 7, 202413:35:41$1.061,1611,230.66 null
May 7, 202411:42:24$1.055,5005,747.50 null
May 3, 202409:31:43$1.041,1931,237.14 null
May 3, 202409:01:56$1.041010.40 null
May 3, 202409:01:56$1.04125130.00 null
May 2, 202409:40:48$1.021,5001,522.80 null
May 2, 202409:26:44$1.042,0002,074.00 null
May 1, 202414:08:09$1.045,0375,223.37 null
May 1, 202411:00:20$1.031,0841,116.52 null
May 1, 202408:00:21$1.032,4222,494.66 null
Apr 30, 202415:28:28$1.0350,00051,750.00 null
Apr 30, 202412:40:28$1.026,9027,040.04 null
Apr 30, 202410:39:39$1.0010,00010,000.00 null
Apr 30, 202408:56:48$1.002,5082,508.00 null
Apr 30, 202408:41:33$1.0025,00024,950.00 null
Apr 29, 202416:00:40$0.986,6256,499.13 null
Apr 29, 202414:35:48$1.007,0006,986.00 null
Apr 29, 202414:03:34$1.004545.00 null
Apr 29, 202412:58:52$1.00303303.00 null
Apr 29, 202409:06:10$1.001,5001,500.00 null
Apr 26, 202416:16:44$1.006,1456,132.71 null
Apr 26, 202412:15:22$1.003,0002,994.00 null
Apr 26, 202411:31:47$1.001,2281,228.00 null
Apr 26, 202411:15:12$1.0081,20281,202.00 null
Apr 26, 202410:44:56$1.0020,99220,950.02 null
Apr 26, 202409:07:06$0.981110.78 null
Apr 26, 202408:34:51$0.9725,00024,250.00 null
Apr 26, 202408:12:25$1.00750750.00 null
Apr 26, 202408:00:25$1.006,1566,156.00 null
Apr 25, 202414:11:46$0.9820,16919,765.62 null
Apr 25, 202413:16:35$0.982019.60 null
Apr 25, 202413:02:42$0.9713,20012,790.80 null
Apr 25, 202412:48:49$0.976,4806,279.12 null
Apr 24, 202414:27:48$0.97600579.60 null
Apr 24, 202411:54:52$0.972,0001,940.00 null
Apr 24, 202411:54:39$0.962,0001,920.00 null
Apr 24, 202411:17:42$0.972,5212,445.37 null
Apr 24, 202408:25:59$0.96100,00096,000.00 null
Apr 23, 202416:35:22$0.965,0004,800.00 null
Apr 23, 202415:29:16$0.977,8007,539.09 null
Apr 23, 202415:10:50$0.971,3001,256.52 null
Apr 23, 202412:16:38$0.962,0511,968.96 null
Apr 23, 202408:00:29$0.975,0004,850.00 null
Apr 22, 202416:12:09$0.963,2503,126.50 null
Apr 22, 202414:36:46$0.9625,00024,050.00 null
Apr 22, 202412:09:17$0.988,8448,622.90 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.