1. Share Prices

  2. Triad Group PLC (TRD)

280.00p+0.00 (+0.00%)18 Sep 2024, 12:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Triad Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 2024280.00p273.30p270.00p280.00p1,598
Sep 17, 2024280.00p273.40p271.00p280.00p10,307
Sep 16, 2024280.00p273.20p273.20p280.00p2,634
Sep 13, 2024280.00p284.50p273.20p280.00p6,031
Sep 12, 2024280.00p284.89p272.00p280.00p1,102
Sep 11, 2024280.00p290.00p270.00p280.00p5,063
Sep 10, 2024280.00p278.20p278.02p280.00p12,000
Sep 9, 2024280.00p277.80p277.60p280.00p1,755
Sep 5, 2024280.00p286.00p270.00p280.00p5,604
Sep 4, 2024280.00p279.89p279.89p280.00p1,354
Sep 3, 2024285.00p289.50p279.89p280.00p24,261
Sep 2, 2024280.00p290.00p284.00p285.00p3,064
Aug 30, 2024275.00p290.00p270.00p280.00p14,040
Aug 28, 2024275.00p277.00p270.50p275.00p12,261
Aug 27, 2024275.00p277.00p272.20p275.00p10,600
Aug 23, 2024280.00p272.20p270.00p275.00p18,193
Aug 22, 2024260.00p284.00p253.00p280.00p17,827
Aug 21, 2024260.00p260.00p252.25p260.00p10,512
Aug 20, 2024260.00p261.60p252.25p260.00p4,647
Aug 19, 2024260.00p253.00p250.00p260.00p3,200
Aug 16, 2024260.00p263.50p253.00p260.00p3,007
Aug 15, 2024265.00p266.00p253.00p260.00p2,529
Aug 14, 2024265.00p260.55p260.00p265.00p4,152
Aug 13, 2024270.00p270.00p260.00p265.00p6,519
Aug 12, 2024270.00p260.00p260.00p270.00p3,000
Aug 9, 2024270.00p266.00p260.00p270.00p12,012
Aug 8, 2024270.00p272.89p260.40p270.00p13,355
Aug 7, 2024270.00p274.00p261.00p270.00p4,729
Aug 6, 2024270.00p270.00p260.00p270.00p24,831
Aug 5, 2024280.00p280.00p260.55p270.00p31,188
Aug 2, 2024280.00p285.00p271.10p280.00p6,066
Aug 1, 2024292.00p298.00p275.00p280.00p14,503
Jul 31, 2024292.00p298.40p284.00p286.00p15,467
Jul 30, 2024292.00p295.00p295.00p292.00p55
Jul 29, 2024292.00p295.00p285.60p292.00p6,000
Jul 26, 2024292.00p286.40p286.40p292.00p800
Jul 25, 2024288.00p298.40p284.00p292.00p20,558
Jul 24, 2024283.00p290.00p286.00p286.00p18,860
Jul 23, 2024270.00p287.00p274.00p283.00p15,239
Jul 22, 2024285.00p290.00p261.00p270.00p19,820
Jul 19, 2024285.00p290.00p285.65p285.00p6,912
Jul 18, 2024285.00p287.00p287.00p285.00p2,078
Jul 17, 2024295.00p293.00p280.00p285.00p5,645
Jul 16, 2024295.00p296.70p291.30p295.00p4,737
Jul 15, 2024305.00p306.70p290.00p290.00p9,780
Jul 12, 2024308.00p308.80p301.10p305.00p5,250
Jul 11, 2024307.00p316.00p302.00p302.00p23,371
Jul 10, 2024307.00p315.00p304.30p307.00p853,959
Jul 9, 2024310.00p306.10p304.30p307.00p2,000
Jul 8, 2024315.00p319.50p304.00p310.00p16,403
12345
Showing 1 to 50 of 235

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.