- Share Prices
Triad Group PLC (TRD)
277.88p+12.88 (+4.86%)24 Sep 2024, 10:06
Triad Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 23, 2024 | 280.00p | 280.00p | 261.00p | 265.00p | 16,574 |
Sep 20, 2024 | 280.00p | 282.00p | 265.00p | 280.00p | 7,925 |
Sep 19, 2024 | 280.00p | 290.00p | 270.00p | 280.00p | 2,522 |
Sep 18, 2024 | 280.00p | 273.30p | 270.00p | 280.00p | 1,598 |
Sep 17, 2024 | 280.00p | 273.40p | 271.00p | 280.00p | 10,307 |
Sep 16, 2024 | 280.00p | 273.20p | 273.20p | 280.00p | 2,634 |
Sep 13, 2024 | 280.00p | 284.50p | 273.20p | 280.00p | 6,031 |
Sep 12, 2024 | 280.00p | 284.89p | 272.00p | 280.00p | 1,102 |
Sep 11, 2024 | 280.00p | 290.00p | 270.00p | 280.00p | 5,063 |
Sep 10, 2024 | 280.00p | 278.20p | 278.02p | 280.00p | 12,000 |
Sep 9, 2024 | 280.00p | 277.80p | 277.60p | 280.00p | 1,755 |
Sep 5, 2024 | 280.00p | 286.00p | 270.00p | 280.00p | 5,604 |
Sep 4, 2024 | 280.00p | 279.89p | 279.89p | 280.00p | 1,354 |
Sep 3, 2024 | 285.00p | 289.50p | 279.89p | 280.00p | 24,261 |
Sep 2, 2024 | 280.00p | 290.00p | 284.00p | 285.00p | 3,064 |
Aug 30, 2024 | 275.00p | 290.00p | 270.00p | 280.00p | 14,040 |
Aug 28, 2024 | 275.00p | 277.00p | 270.50p | 275.00p | 12,261 |
Aug 27, 2024 | 275.00p | 277.00p | 272.20p | 275.00p | 10,600 |
Aug 23, 2024 | 280.00p | 272.20p | 270.00p | 275.00p | 18,193 |
Aug 22, 2024 | 260.00p | 284.00p | 253.00p | 280.00p | 17,827 |
Aug 21, 2024 | 260.00p | 260.00p | 252.25p | 260.00p | 10,512 |
Aug 20, 2024 | 260.00p | 261.60p | 252.25p | 260.00p | 4,647 |
Aug 19, 2024 | 260.00p | 253.00p | 250.00p | 260.00p | 3,200 |
Aug 16, 2024 | 260.00p | 263.50p | 253.00p | 260.00p | 3,007 |
Aug 15, 2024 | 265.00p | 266.00p | 253.00p | 260.00p | 2,529 |
Aug 14, 2024 | 265.00p | 260.55p | 260.00p | 265.00p | 4,152 |
Aug 13, 2024 | 270.00p | 270.00p | 260.00p | 265.00p | 6,519 |
Aug 12, 2024 | 270.00p | 260.00p | 260.00p | 270.00p | 3,000 |
Aug 9, 2024 | 270.00p | 266.00p | 260.00p | 270.00p | 12,012 |
Aug 8, 2024 | 270.00p | 272.89p | 260.40p | 270.00p | 13,355 |
Aug 7, 2024 | 270.00p | 274.00p | 261.00p | 270.00p | 4,729 |
Aug 6, 2024 | 270.00p | 270.00p | 260.00p | 270.00p | 24,831 |
Aug 5, 2024 | 280.00p | 280.00p | 260.55p | 270.00p | 31,188 |
Aug 2, 2024 | 280.00p | 285.00p | 271.10p | 280.00p | 6,066 |
Aug 1, 2024 | 292.00p | 298.00p | 275.00p | 280.00p | 14,503 |
Jul 31, 2024 | 292.00p | 298.40p | 284.00p | 286.00p | 15,467 |
Jul 30, 2024 | 292.00p | 295.00p | 295.00p | 292.00p | 55 |
Jul 29, 2024 | 292.00p | 295.00p | 285.60p | 292.00p | 6,000 |
Jul 26, 2024 | 292.00p | 286.40p | 286.40p | 292.00p | 800 |
Jul 25, 2024 | 288.00p | 298.40p | 284.00p | 292.00p | 20,558 |
Jul 24, 2024 | 283.00p | 290.00p | 286.00p | 286.00p | 18,860 |
Jul 23, 2024 | 270.00p | 287.00p | 274.00p | 283.00p | 15,239 |
Jul 22, 2024 | 285.00p | 290.00p | 261.00p | 270.00p | 19,820 |
Jul 19, 2024 | 285.00p | 290.00p | 285.65p | 285.00p | 6,912 |
Jul 18, 2024 | 285.00p | 287.00p | 287.00p | 285.00p | 2,078 |
Jul 17, 2024 | 295.00p | 293.00p | 280.00p | 285.00p | 5,645 |
Jul 16, 2024 | 295.00p | 296.70p | 291.30p | 295.00p | 4,737 |
Jul 15, 2024 | 305.00p | 306.70p | 290.00p | 290.00p | 9,780 |
Jul 12, 2024 | 308.00p | 308.80p | 301.10p | 305.00p | 5,250 |
Jul 11, 2024 | 307.00p | 316.00p | 302.00p | 302.00p | 23,371 |