1. Share Prices

  2. Triad Group PLC (TRD)

277.00p+0.00 (+0.00%)13 May 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Triad Group PLC Trades

DateTimePriceQuantityValue
May 13, 202416:26:25274.10p1,000£2,741.00
May 13, 202416:05:05282.00p35£98.70
May 13, 202413:43:41282.00p1,409£3,973.38
May 13, 202410:55:56283.00p1,000£2,830.00
May 13, 202408:46:16283.00p5,000£14,150.00
May 13, 202410:25:09273.64p850£2,325.94
May 13, 202409:37:57273.64p1,321£3,614.78
May 13, 202408:32:21270.98p6£16.26
May 10, 202414:39:09283.00p5,000£14,150.00
May 10, 202415:38:35280.92p529£1,486.07
May 10, 202414:19:06273.64p2,000£5,472.80
May 10, 202414:06:26273.64p740£2,024.94
May 10, 202411:06:43275.04p2,000£5,500.80
May 10, 202408:53:50272.80p2,500£6,820.00
May 10, 202409:39:19283.00p1,500£4,245.00
May 10, 202409:05:58284.00p2,000£5,680.00
May 10, 202408:21:02277.00p343£950.11
May 10, 202408:00:25277.00p357£988.89
May 10, 202408:00:24280.00p42£117.60
May 9, 202416:18:52280.00p7,500£21,000.00
May 9, 202416:29:52278.00p4,000£11,120.00
May 9, 202416:18:49280.00p6,300£17,640.00
May 9, 202411:27:35277.80p1,865£5,180.97
May 9, 202410:03:21277.80p1,072£2,978.02
May 9, 202409:29:41278.00p200£556.00
May 9, 202409:25:27271.10p500£1,355.50
May 9, 202408:42:59271.10p750£2,033.25
May 9, 202408:34:44271.10p700£1,897.70
May 8, 202416:01:17270.00p3,000£8,100.00
May 8, 202415:52:11272.00p3,000£8,160.00
May 8, 202416:20:06277.80p31£86.12
May 8, 202414:20:42280.00p3,000£8,400.00
May 8, 202414:53:07279.70p32£89.50
May 8, 202414:38:20278.00p10,000£27,800.00
May 8, 202414:46:28280.00p1,500£4,200.00
May 8, 202414:33:06287.80p689£1,982.94
May 8, 202413:21:27282.60p3,000£8,478.00
May 8, 202412:26:39286.00p140£400.40
May 8, 202410:56:31295.10p2,500£7,377.50
May 8, 202411:00:22300.00p2£6.00
May 8, 202411:00:07290.00p7,263£21,062.70
May 8, 202410:45:21300.00p1,657£4,971.00
May 8, 202409:02:08299.80p4£11.99
May 7, 202416:29:45300.00p1,000£3,000.00
May 7, 202416:04:00300.00p1,000£3,000.00
May 7, 202414:31:02298.00p4,000£11,920.00
May 7, 202415:22:37298.00p847£2,524.06
May 7, 202414:35:59288.00p1,000£2,880.00
May 7, 202414:34:28290.00p1,000£2,900.00
May 7, 202414:33:00292.00p1,000£2,920.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07