1. Share Prices

  2. Trellus Health PLC (TRLS)

1.65p-0.10 (-5.71%)08 May 2024, 13:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trellus Health PLC Trades

DateTimePriceQuantityValue
May 8, 202413:27:551.50p9,975£149.63
May 8, 202410:54:341.77p120,000£2,124.00
May 8, 202410:18:311.78p40,000£710.00
May 8, 202410:18:021.53p75,000£1,143.75
May 8, 202408:06:521.53p34£0.52
May 7, 202411:24:301.53p100,000£1,530.00
May 7, 202411:03:061.90p1,052£19.99
May 7, 202408:41:291.87p8,500£158.95
May 3, 202416:35:111.94p43,847£850.63
May 3, 202416:19:241.62p72,500£1,174.50
May 3, 202416:06:201.60p150,000£2,400.00
May 3, 202414:44:181.62p618£10.01
May 3, 202413:35:031.62p1,443£23.38
May 3, 202412:10:561.62p4,653£75.38
May 3, 202411:35:411.60p1,286£20.58
May 3, 202409:57:041.60p27,002£432.03
May 3, 202409:56:321.60p63,000£1,008.00
May 3, 202409:54:221.69p59,733£1,007.70
May 3, 202409:53:031.69p59,733£1,007.70
May 3, 202408:59:291.80p56,000£1,008.00
May 2, 202409:15:541.80p1,449£26.08
May 2, 202408:01:401.80p92£1.66
May 1, 202415:10:211.95p51,347£999.73
May 1, 202411:00:062.04p5,500£112.20
May 1, 202409:51:511.80p5,384£96.91
May 1, 202409:39:042.00p57£1.14
May 1, 202409:39:042.00p118£2.36
May 1, 202408:12:251.80p242£4.36
May 1, 202408:10:511.80p74£1.33
Apr 30, 202416:13:581.80p950£17.10
Apr 30, 202411:37:431.90p350,000£6,650.00
Apr 30, 202412:24:501.80p4,999£89.98
Apr 30, 202412:17:331.95p5,000£97.50
Apr 30, 202412:08:321.80p27,500£495.00
Apr 30, 202411:47:161.80p2,175£39.15
Apr 30, 202411:47:162.00p2,000£40.00
Apr 30, 202411:47:162.00p1,030£20.60
Apr 30, 202411:38:021.98p40,000£790.00
Apr 30, 202410:52:302.05p2,500£51.25
Apr 30, 202409:43:212.06p50,000£1,030.00
Apr 30, 202409:32:502.00p61£1.22
Apr 29, 202415:52:122.09p50,000£1,045.00
Apr 29, 202415:51:582.00p150,000£3,000.00
Apr 29, 202415:51:462.09p50,000£1,045.00
Apr 29, 202413:03:572.00p100,000£2,000.00
Apr 29, 202413:00:132.00p41,000£820.00
Apr 29, 202411:29:092.00p63,105£1,262.10
Apr 29, 202410:49:122.13p25,000£531.25
Apr 29, 202410:12:252.05p100,000£2,050.00
Apr 29, 202409:20:522.00p206£4.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.