1. Share Prices

  2. Tesco PLC (TSCO)

312.60p+1.00 (+0.32%)13 May 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tesco PLC Trades

DateTimePriceQuantityValue
May 13, 202416:25:34312.70p0£0.00
May 13, 202416:28:44312.80p8£25.02
May 13, 202416:21:07313.00p0£0.00
May 13, 202416:21:06313.00p0£0.00
May 13, 202416:51:01312.60p10,234£31,991.48
May 13, 202416:39:02312.60p65,393£204,418.52
May 13, 202416:38:01312.60p34,607£108,181.48
May 13, 202416:35:07312.60p5,555,081£17,365,183.21
May 13, 202416:29:50312.70p665£2,079.46
May 13, 202416:30:00312.70p931£2,911.24
May 13, 202416:30:00312.70p1,431£4,474.74
May 13, 202416:30:00312.70p924£2,889.35
May 13, 202416:29:59312.70p217£678.56
May 13, 202416:29:59312.70p759£2,373.39
May 13, 202416:29:58312.90p19£59.45
May 13, 202416:29:57312.70p258£806.77
May 13, 202416:29:57312.70p1,403£4,387.18
May 13, 202416:29:56312.90p215£672.74
May 13, 202416:29:55312.80p1,132£3,540.90
May 13, 202416:29:55312.80p1,403£4,388.58
May 13, 202416:29:55312.80p2,205£6,897.24
May 13, 202416:29:55312.80p2£6.26
May 13, 202416:29:41312.70p1,010£3,158.27
May 13, 202416:29:41312.70p3,196£9,993.89
May 13, 202416:29:41312.70p5£15.64
May 13, 202416:29:41312.70p169£528.46
May 13, 202416:29:41312.70p774£2,420.30
May 13, 202416:29:41312.70p2,207£6,901.29
May 13, 202416:29:40312.70p232£725.46
May 13, 202416:29:32312.70p442£1,382.13
May 13, 202416:29:31312.60p3,565£11,144.19
May 13, 202416:29:31312.60p735£2,297.61
May 13, 202416:29:31312.60p713£2,228.84
May 13, 202416:29:31312.60p2,117£6,617.74
May 13, 202416:29:31312.60p4,415£13,801.29
May 13, 202416:29:30312.60p695£2,172.57
May 13, 202416:29:30312.60p1,103£3,447.98
May 13, 202416:29:27312.60p5,429£16,971.05
May 13, 202416:29:26312.70p63£197.00
May 13, 202416:29:08312.60p459£1,434.83
May 13, 202416:29:08312.60p1,400£4,376.40
May 13, 202416:29:08312.60p623£1,947.50
May 13, 202416:29:08312.60p77£240.70
May 13, 202416:29:08312.60p9,915£30,994.29
May 13, 202416:29:08312.60p1,120£3,501.12
May 13, 202416:29:08312.60p644£2,013.14
May 13, 202416:29:08312.60p1,420£4,438.92
May 13, 202416:29:01312.80p1,551£4,851.53
May 13, 202416:29:00312.80p12£37.54
May 13, 202416:28:57312.70p1,386£4,334.02

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.603.30
International Consolidated Airlines Group S.A.186.102.70
Aston Martin Lagonda Global Holdings PLC141.202.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.85-4.19
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC505.00-3.16
Bae Systems PLC1,351.00-3.08
Hochschild Mining PLC157.80-3.07