Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -29.17 | -0.26 | 2.36 | 0.02 | 32.44 | 56.92 |
| Automobiles & Parts | 7.35 | 0.67 | -4.14 | 2.57 | -30.86 | -34.24 |
| Banks | -14.15 | -0.33 | 0.67 | 0.57 | 17.56 | 15.98 |
| Beverages | -197.99 | -0.95 | -0.57 | -0.52 | -7.75 | -15.50 |
| Chemicals | 65.55 | 0.82 | -1.84 | -3.19 | -16.31 | -13.43 |
| Construction & Materials | 16.73 | 0.14 | 0.76 | 1.33 | 28.89 | 38.41 |
| Electricity | -3.21 | -0.03 | -3.36 | 2.72 | 6.72 | 17.62 |
| Electronic & Electrical Equip. | 26.10 | 0.26 | -1.39 | -1.75 | 0.46 | 13.21 |
| Equity Investment Instruments | -12.97 | -0.11 | -0.41 | -2.45 | 2.46 | 8.92 |
| Food & Drug Retailers | 6.20 | 0.13 | -1.36 | 2.49 | 14.74 | 9.13 |
| Food Producers | -20.04 | -0.26 | 0.12 | -5.13 | 6.46 | 15.67 |
| Gas Water & Multiutilities index | -46.22 | -0.73 | -1.88 | 3.03 | 2.20 | 4.01 |
| General Financial | 13.08 | 0.08 | -1.64 | 2.01 | 9.34 | 22.86 |
| General Industrials | 4.83 | 0.06 | -3.56 | 1.84 | 12.97 | 24.08 |
| General Retailers | 26.31 | 0.62 | -1.26 | 2.15 | 13.14 | 20.38 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -80.84 | -0.55 | -2.15 | -5.04 | 11.18 | 29.28 |
| Index - Leisure Goods | -47.87 | -0.18 | 0.44 | 0.78 | 10.91 | 0.73 |
| Industrial Engineering | 56.05 | 0.46 | -0.26 | 2.30 | -13.20 | -9.90 |
| Industrial Metals | 52.32 | 0.84 | 6.49 | 2.35 | -7.80 | -3.41 |
| Industrial Transportation | 6.55 | 0.16 | 0.31 | 3.24 | 2.83 | 10.11 |
| Life Insurance | -37.24 | -0.66 | 0.94 | -1.73 | -10.09 | -6.30 |
| Media | 20.11 | 0.16 | -0.28 | 2.89 | 13.85 | 23.36 |
| Mining | 116.95 | 1.00 | 2.05 | 12.77 | 18.77 | 28.13 |
| Mobile Telecommunications | -4.94 | -0.23 | -1.09 | 3.85 | 12.73 | 3.47 |
| Nonlife Insurance | 17.99 | 0.47 | -1.21 | -2.22 | 13.67 | 17.21 |
| Oil & Gas Producers | -33.83 | -0.41 | -0.19 | -5.57 | -4.55 | -8.97 |
| Personal Goods | 128.22 | 1.24 | 0.41 | -11.68 | -51.73 | -62.78 |
| Pharmaceuticals & Biotech. | -56.80 | -0.26 | -3.96 | -8.81 | 8.57 | 3.61 |
| Real Estate & Investment Servic | 7.26 | 0.28 | 0.89 | 10.92 | 12.35 | 16.99 |
| Real Estate Investment Trusts | -1.52 | -0.06 | -2.10 | 0.33 | -0.24 | 14.96 |
| Software & Computer Services | -9.54 | -0.38 | 0.18 | 0.86 | 2.60 | 13.89 |
| Support Services | 27.46 | 0.24 | -0.48 | -0.67 | 7.87 | 12.74 |
| Tobacco | -118.46 | -0.37 | -1.98 | 2.54 | 23.00 | 9.07 |
| Travel & Leisure | 57.27 | 0.72 | 2.32 | 10.55 | 6.24 | 11.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.70 | 3.08 |
| Easyjet PLC | 521.00 | 2.16 |
| Fresnillo PLC | 608.96 | 1.66 |
| Croda International PLC | 4,063.73 | 1.29 |
| International Consolidated Airlines Group S.A. | 206.05 | 1.20 |
| Smiths Group PLC | 1,745.00 | 1.16 |
| Anglo American PLC | 2,289.50 | 1.15 |
| Airtel Africa PLC | 119.90 | 1.01 |
| Jd Sports Fashion PLC | 154.80 | 1.01 |
| Rio Tinto PLC | 5,095.00 | 0.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 655.00 | -1.47 |
| Sage Group PLC | 1,013.00 | -1.22 |
| Diageo PLC | 2,521.50 | -1.08 |
| Smith (Ds) PLC | 455.60 | -0.96 |
| Berkeley Group Holdings (The) PLC | 4,781.00 | -0.87 |
| Pershing Square Holdings LTD | 3,662.00 | -0.87 |
| 3I Group PLC | 3,336.00 | -0.83 |
| National Grid PLC | 1,035.50 | -0.86 |
| Smith & Nephew PLC | 1,137.00 | -0.83 |
| Standard Chartered PLC | 774.58 | -0.72 |
Latest Market & Company News
| 09:06 | Form 8.5 (EPT/RI) | RNS | |
| 09:05 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 09:04 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:04 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 09:04 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:02 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:01 | Stabilisation Notice | RNS | |
| 09:01 | BVIC | Form 8.3 - Britvic PLC | RNS |
| 09:00 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 09:00 | CRH | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
