Shares Magazine
222.00p-1.00 (-0.45%)29 Apr 2024, 16:02
Share Price
Set up a new alert »| Bid Price | 220.00p | High Price | 222.90p |
|---|---|---|---|
| Ask Price | 224.00p | Low Price | 220.00p |
| Open Price | 223.00p | Spread | 1.79% |
| Prev Close | 223.00p | Volume | 3,441 |
Uniphar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 223.00 | 225.00 | 223.00 | 223.00 | 38,221 |
| Apr 25, 2024 | 223.00 | 223.00 | 220.00 | 223.00 | 27,687 |
| Apr 24, 2024 | 223.00 | 223.05 | 223.00 | 223.00 | 40,196 |
| Apr 23, 2024 | 223.00 | 222.00 | 220.00 | 220.00 | 70,229 |
| Apr 22, 2024 | 220.00 | 226.00 | 218.00 | 220.00 | 20,050 |
Uniphar PLC Information
| Name | Uniphar PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | IE00BJ5FQX74 | Epic | UPR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Medical Distribution | Sector | Healthcare |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 273.02 m | Prev Close | 223.00p |
| PE Ratio | 15.854022 | Market Cap | £606.09 m |
| Div Yield | 0.71 | Div per Share | €0.01 |
| EPS | €0.11 | Div Cover | 17.0313 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.057557 | DPS Growth (%) | 0.0175 |
| Current Ratio | 0.884958 | Quick Ratio | 0.54078 |
Uniphar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Uniphar PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 514.00 | 14.10 |
| Future PLC | 650.00 | 6.73 |
| Helios Towers PLC | 99.40 | 5.41 |
| Baltic Classifieds Group PLC | 236.50 | 5.11 |
| Dr. Martens PLC | 76.30 | 4.95 |
| Essentra PLC | 178.00 | 4.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.60 | -2.95 |
| Moonpig Group PLC | 151.00 | -2.33 |
| Ashtead Group PLC | 5,974.00 | -2.13 |
| B&M European Value Retail S.A. | 517.00 | -2.05 |
| Centrica PLC | 131.05 | -1.98 |
| Convatec Group PLC | 253.20 | -1.78 |