Shares Magazine
1.80p+0.00 (+0.00%)14 May 2024, 12:00
Ura Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 14, 2024 | 12:00:36 | 1.90p | 10,000 | £189.50 |
| May 14, 2024 | 11:54:56 | 1.90p | 9,112 | £172.67 |
| May 14, 2024 | 09:35:17 | 1.90p | 10,000 | £189.50 |
| May 14, 2024 | 08:56:02 | 1.87p | 107,028 | £1,996.07 |
| May 14, 2024 | 08:04:55 | 1.90p | 4,620 | £87.60 |
| May 14, 2024 | 08:02:03 | 1.88p | 10,000 | £187.50 |
| May 13, 2024 | 12:04:11 | 1.77p | 183,382 | £3,245.86 |
| May 13, 2024 | 11:57:14 | 1.87p | 20,000 | £373.00 |
| May 13, 2024 | 09:27:55 | 1.88p | 10,000 | £187.50 |
| May 13, 2024 | 08:25:03 | 1.88p | 10,000 | £187.50 |
| May 13, 2024 | 08:08:33 | 1.89p | 423,250 | £7,999.43 |
| May 13, 2024 | 08:01:20 | 1.87p | 10,000 | £187.00 |
| May 10, 2024 | 16:22:59 | 1.87p | 6,149 | £114.99 |
| May 10, 2024 | 14:46:25 | 1.88p | 68,354 | £1,281.64 |
| May 10, 2024 | 13:05:42 | 1.80p | 98,895 | £1,780.11 |
| May 10, 2024 | 12:54:16 | 1.76p | 12,212 | £214.32 |
| May 10, 2024 | 12:11:48 | 1.80p | 10,000 | £180.00 |
| May 10, 2024 | 10:41:00 | 1.73p | 462,426 | £7,976.85 |
| May 10, 2024 | 11:18:21 | 1.80p | 110,229 | £1,984.12 |
| May 10, 2024 | 11:17:43 | 1.80p | 110,352 | £1,984.13 |
| May 10, 2024 | 11:11:34 | 1.79p | 138,692 | £2,475.65 |
| May 10, 2024 | 10:32:15 | 1.75p | 219,921 | £3,848.62 |
| May 10, 2024 | 10:05:40 | 1.81p | 206,281 | £3,733.69 |
| May 10, 2024 | 09:52:38 | 1.93p | 251,094 | £4,846.11 |
| May 10, 2024 | 09:38:07 | 1.93p | 10,000 | £193.00 |
| May 10, 2024 | 08:39:20 | 1.83p | 32,877 | £600.01 |
| May 9, 2024 | 14:14:04 | 1.82p | 385,555 | £7,001.68 |
| May 9, 2024 | 13:39:00 | 1.83p | 383,691 | £7,010.03 |
| May 9, 2024 | 14:25:47 | 1.86p | 150,000 | £2,787.00 |
| May 9, 2024 | 13:36:23 | 1.97p | 300,000 | £5,916.00 |
| May 9, 2024 | 12:55:00 | 1.97p | 4,825 | £95.15 |
| May 9, 2024 | 12:45:28 | 1.96p | 248,606 | £4,872.68 |
| May 9, 2024 | 08:25:46 | 1.85p | 146,910 | £2,720.77 |
| May 9, 2024 | 08:05:43 | 1.98p | 55,016 | £1,086.57 |
| May 8, 2024 | 11:14:57 | 1.98p | 100,000 | £1,980.00 |
| May 8, 2024 | 11:08:28 | 1.99p | 4,575 | £91.04 |
| May 7, 2024 | 15:06:36 | 1.98p | 165,778 | £3,274.12 |
| May 7, 2024 | 12:10:45 | 1.90p | 523,385 | £9,944.32 |
| May 7, 2024 | 12:10:26 | 1.90p | 100,000 | £1,895.00 |
| May 7, 2024 | 12:02:45 | 1.88p | 16,500 | £310.20 |
| May 7, 2024 | 11:51:08 | 1.88p | 68,172 | £1,281.63 |
| May 7, 2024 | 11:46:46 | 1.88p | 27,364 | £514.44 |
| May 7, 2024 | 11:44:24 | 1.88p | 100,000 | £1,880.00 |
| May 7, 2024 | 11:41:51 | 1.87p | 162,667 | £3,041.87 |
| May 7, 2024 | 11:40:43 | 1.88p | 300,000 | £5,640.00 |
| May 7, 2024 | 11:25:47 | 1.80p | 50,000 | £900.00 |
| May 7, 2024 | 11:22:09 | 1.80p | 50,000 | £900.00 |
| May 7, 2024 | 11:20:36 | 1.76p | 200,000 | £3,524.00 |
| May 7, 2024 | 10:09:26 | 1.76p | 50,496 | £889.74 |
| May 7, 2024 | 09:07:02 | 1.80p | 16,598 | £298.76 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.80 | 8.13 |
| Currys PLC | 70.50 | 7.88 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Ao World PLC | 109.20 | 5.20 |
| Vodafone Group PLC | 73.28 | 4.72 |
| Clarkson PLC | 4,075.00 | 4.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,720.00 | -5.03 |
| Cmc Markets PLC | 259.50 | -4.60 |
| International Distributions Services PLC | 271.40 | -4.37 |
| Syncona Limited | 115.00 | -3.52 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |
| Anglo American PLC | 2,619.50 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.