116.00p+0.00 (+0.00%)15 May 2024, 12:32
Uil Finance Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 15, 2024 | 12:32:57 | 115.22p | 1,500 | £1,728.33 |
May 13, 2024 | 14:31:50 | 115.22p | 5,750 | £6,625.27 |
May 10, 2024 | 11:08:50 | 117.00p | 17,000 | £19,890.00 |
May 10, 2024 | 11:57:05 | 114.82p | 7,000 | £8,037.40 |
May 9, 2024 | 16:00:29 | 118.23p | 10,000 | £11,823.00 |
May 9, 2024 | 15:24:43 | 118.23p | 10,000 | £11,823.00 |
May 9, 2024 | 10:45:55 | 118.23p | 2,000 | £2,364.60 |
May 7, 2024 | 08:02:26 | 118.50p | 247 | £292.70 |
May 7, 2024 | 08:00:10 | 118.70p | 246 | £292.00 |
May 1, 2024 | 16:07:41 | 115.32p | 6,667 | £7,688.38 |
May 1, 2024 | 15:11:00 | 114.50p | 7,000 | £8,015.00 |
May 1, 2024 | 13:38:57 | 119.00p | 8,400 | £9,996.00 |
Apr 30, 2024 | 09:42:55 | 115.20p | 7,000 | £8,064.00 |
Apr 29, 2024 | 14:18:43 | 116.80p | 11,350 | £13,256.80 |
Apr 29, 2024 | 14:18:28 | 116.50p | 11,350 | £13,222.75 |
Apr 26, 2024 | 16:04:06 | 115.30p | 5,000 | £5,765.00 |
Apr 26, 2024 | 13:45:25 | 115.20p | 1,000 | £1,152.00 |
Apr 26, 2024 | 10:59:08 | 114.20p | 14,018 | £16,008.56 |
Apr 26, 2024 | 10:58:56 | 114.00p | 14,044 | £16,010.16 |
Apr 25, 2024 | 13:49:10 | 118.50p | 12,486 | £14,795.91 |
Apr 25, 2024 | 13:04:23 | 118.50p | 4,500 | £5,332.50 |
Apr 25, 2024 | 11:43:15 | 118.50p | 1,250 | £1,481.25 |
Apr 25, 2024 | 09:37:34 | 119.00p | 5,000 | £5,950.00 |
Apr 25, 2024 | 08:20:51 | 118.50p | 4,500 | £5,332.50 |
Apr 23, 2024 | 14:16:39 | 118.50p | 1,687 | £1,999.10 |
Apr 23, 2024 | 09:28:49 | 115.07p | 5,000 | £5,753.50 |
Apr 23, 2024 | 08:01:38 | 118.50p | 3,300 | £3,910.50 |
Apr 22, 2024 | 12:20:03 | 118.50p | 10,000 | £11,850.00 |
Apr 22, 2024 | 10:23:56 | 115.30p | 10,900 | £12,567.70 |
Apr 22, 2024 | 10:23:49 | 115.10p | 10,900 | £12,545.90 |
Apr 19, 2024 | 10:00:03 | 118.50p | 2,528 | £2,995.68 |
Apr 18, 2024 | 10:16:04 | 118.50p | 2,948 | £3,493.38 |
Apr 17, 2024 | 14:57:30 | 118.00p | 10,000 | £11,800.00 |
Apr 16, 2024 | 11:40:52 | 115.05p | 4,000 | £4,602.00 |
Apr 12, 2024 | 14:16:21 | 115.00p | 13,132 | £15,101.80 |
Apr 12, 2024 | 15:55:19 | 118.50p | 4,219 | £4,999.52 |
Apr 11, 2024 | 16:24:01 | 118.50p | 1,000 | £1,185.00 |
Apr 11, 2024 | 15:45:13 | 117.70p | 2,124 | £2,499.95 |
Apr 11, 2024 | 15:42:27 | 117.70p | 2,124 | £2,499.95 |
Apr 10, 2024 | 11:10:30 | 117.70p | 12,750 | £15,006.75 |
Apr 9, 2024 | 09:13:08 | 115.00p | 9,310 | £10,706.50 |
Apr 8, 2024 | 16:15:58 | 117.75p | 10,000 | £11,775.00 |
Apr 8, 2024 | 13:59:33 | 117.75p | 15,000 | £17,662.50 |
Apr 8, 2024 | 13:53:56 | 117.75p | 17,000 | £20,017.50 |
Apr 8, 2024 | 12:34:42 | 117.75p | 4,242 | £4,994.96 |
Apr 8, 2024 | 08:16:49 | 117.75p | 2,544 | £2,995.56 |
Apr 4, 2024 | 15:00:23 | 117.75p | 15,000 | £17,662.50 |
Apr 4, 2024 | 11:35:04 | 117.70p | 5,000 | £5,885.00 |
Apr 4, 2024 | 09:07:49 | 113.25p | 2,247 | £2,544.73 |
Apr 4, 2024 | 08:48:39 | 117.75p | 5,000 | £5,887.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hochschild Mining PLC | 168.00 | 5.66 |
Premier Foods PLC | 176.20 | 3.65 |
Antofagasta PLC | 2,365.00 | 3.55 |
Auction Technology Group PLC | 584.00 | 3.55 |
Fresnillo PLC | 615.00 | 3.36 |
Mobico Group PLC | 66.85 | 3.32 |
Fallers
Company | Price | % Chg |
---|---|---|
Entain PLC | 722.00 | -5.52 |
Wizz Air Holdings PLC | 2,020.00 | -4.54 |
Ashtead Group PLC | 5,764.00 | -4.51 |
Savills PLC | 1,110.00 | -4.31 |
W.A.G Payment Solutions PLC | 67.40 | -4.26 |
Burberry Group PLC | 1,100.00 | -3.51 |
Risers/fallers data from previous trading day.