1. Share Prices

  2. Vanquis Banking Group PLC (VANQ)

49.95p+0.10 (+0.20%)08 May 2024, 09:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanquis Banking Group PLC Trades

DateTimePriceQuantityValue
May 8, 202409:49:4149.95p120£59.94
May 8, 202409:48:0350.00p800£400.00
May 8, 202409:48:0249.70p2,000£994.00
May 8, 202409:48:0249.75p1,069£531.83
May 8, 202409:48:0249.80p231£115.04
May 8, 202409:48:0249.85p3,552£1,770.67
May 8, 202409:43:1850.20p1£0.50
May 8, 202409:43:1850.20p480£240.96
May 8, 202409:43:0849.80p419£208.66
May 8, 202409:43:0849.85p1,069£532.90
May 8, 202409:43:0749.95p3,172£1,584.41
May 8, 202409:43:0749.95p8,825£4,408.09
May 8, 202409:43:0750.00p3,384£1,692.00
May 8, 202409:43:0750.10p2,673£1,339.17
May 8, 202409:43:0750.20p558£280.12
May 8, 202409:43:0750.20p432£216.86
May 8, 202409:43:0750.20p160£80.32
May 8, 202409:41:2950.70p9£4.56
May 8, 202409:40:0250.35p2,029£1,021.60
May 8, 202409:25:4250.70p13£6.59
May 8, 202409:24:5950.46p3,000£1,513.65
May 8, 202409:11:2849.75p213£105.97
May 8, 202409:07:5550.37p5,143£2,590.37
May 8, 202409:05:3750.04p200£100.07
May 8, 202408:45:0149.95p20,000£9,989.80
May 8, 202408:40:3850.37p5,000£2,518.35
May 8, 202408:39:0650.04p1,360£680.48
May 8, 202408:30:0950.04p1,265£632.94
May 8, 202408:30:0150.42p39£19.66
May 8, 202408:14:2850.70p1£0.51
May 8, 202408:14:2850.70p4£2.03
May 8, 202408:12:2249.65p483£239.81
May 8, 202408:12:2249.65p906£449.83
May 8, 202408:05:2550.60p2£1.01
May 8, 202408:04:2350.70p2£1.01
May 8, 202408:04:2350.70p24£12.17
May 8, 202408:04:2350.70p20£10.14
May 8, 202408:04:2350.70p9£4.56
May 8, 202408:03:3349.65p1£0.50
May 7, 202416:35:0649.85p62,968£31,389.55
May 7, 202416:26:4950.00p46£23.00
May 7, 202416:25:4749.85p33£16.45
May 7, 202416:25:4749.85p33£16.45
May 7, 202416:23:0949.85p1,635£814.97
May 7, 202416:19:5449.90p1,008£502.99
May 7, 202416:19:5449.90p2,118£1,056.88
May 7, 202416:19:5449.90p169£84.33
May 7, 202416:18:2649.90p2,202£1,098.80
May 7, 202416:18:2649.90p198£98.80
May 7, 202416:18:2649.90p15£7.49

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Osb Group PLC445.603.87
W.A.G Payment Solutions PLC68.423.66
Wizz Air Holdings PLC2,158.003.65
International Consolidated Airlines Group S.A.183.703.55
Wetherspoon ( J.D.) PLC749.002.96
Trustpilot Group PLC208.002.72

Fallers

CompanyPrice% Chg
Tritax Eurobox PLC61.00-3.79
Direct Line Insurance Group PLC183.00-3.02
North Atlantic Smaller Companies Investment Trust PLC4,020.00-2.66
Antofagasta PLC2,141.00-2.59
BP PLC493.20-2.08
Glencore PLC458.95-1.92