- Share Prices
Vox Valor Capital Limited (VOX)
0.20p+0.00 (+0.00%)14 May 2024, 09:00
Vox Valor Capital Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 14, 2024 | 0.20p | 0.20p | 0.18p | 0.20p | 41,250 |
May 13, 2024 | 0.20p | 0.10p | 0.10p | 0.20p | 71,462 |
May 10, 2024 | 650.00p | 669.00p | 635.00p | 655.00p | 17,635 |
May 9, 2024 | 610.00p | 675.00p | 610.00p | 650.00p | 67,407 |
May 8, 2024 | 665.00p | 665.00p | 610.05p | 660.00p | 2,578 |
May 7, 2024 | 670.00p | 670.00p | 611.65p | 670.00p | 5,065 |
May 3, 2024 | 665.00p | 670.40p | 615.00p | 615.00p | 19,777 |
May 2, 2024 | 665.00p | 665.00p | 625.50p | 645.00p | 14,876 |
May 1, 2024 | 665.00p | 665.00p | 625.80p | 652.50p | 6,390 |
Apr 9, 2024 | 0.20p | 0.25p | 0.25p | 0.20p | 50,000 |
Mar 28, 2024 | 570.00p | 575.00p | 547.62p | 550.00p | 2,150 |
Mar 27, 2024 | 550.00p | 575.00p | 550.00p | 555.00p | 17,834 |
Mar 26, 2024 | 545.00p | 570.00p | 520.00p | 570.00p | 38,659 |
Mar 25, 2024 | 565.00p | 565.00p | 558.71p | 565.00p | 3,854 |
Mar 22, 2024 | 559.64p | 559.64p | 536.74p | 550.00p | 2,069 |
Mar 21, 2024 | 550.00p | 560.71p | 537.16p | 555.00p | 4,639 |
Mar 20, 2024 | 565.00p | 565.00p | 535.00p | 565.00p | 4,718 |
Mar 19, 2024 | 565.00p | 565.00p | 544.02p | 565.00p | 8,112 |
Mar 18, 2024 | 565.00p | 565.00p | 540.00p | 540.00p | 6,983 |
Mar 15, 2024 | 555.00p | 569.98p | 552.00p | 555.00p | 14,724 |
Mar 14, 2024 | 555.00p | 565.00p | 551.50p | 555.00p | 1,119 |
Mar 13, 2024 | 555.00p | 555.00p | 550.55p | 555.00p | 1,718 |
Mar 12, 2024 | 565.00p | 565.00p | 548.75p | 555.00p | 8,702 |
Mar 11, 2024 | 550.00p | 560.50p | 535.75p | 550.00p | 13,435 |
Mar 8, 2024 | 550.00p | 550.00p | 540.00p | 540.00p | 117,361 |
Mar 7, 2024 | 545.00p | 550.00p | 520.00p | 540.00p | 4,531 |
Mar 6, 2024 | 560.00p | 560.00p | 542.00p | 560.00p | 1,700 |
Mar 5, 2024 | 550.00p | 570.00p | 530.00p | 545.00p | 38,670 |
Mar 4, 2024 | 525.00p | 565.00p | 518.25p | 525.00p | 19,114 |
Mar 1, 2024 | 540.00p | 555.00p | 525.00p | 525.00p | 10,085 |
Feb 29, 2024 | 555.00p | 555.00p | 500.00p | 527.50p | 3,227 |
Feb 28, 2024 | 540.33p | 540.33p | 503.00p | 527.50p | 3,400 |
Feb 27, 2024 | 530.00p | 560.00p | 503.00p | 527.50p | 16,850 |
Feb 26, 2024 | 585.00p | 585.00p | 530.00p | 557.50p | 5,820 |
Feb 23, 2024 | 564.00p | 564.00p | 540.00p | 557.50p | 6,904 |
Feb 22, 2024 | 565.20p | 570.00p | 530.00p | 550.00p | 3,732 |
Feb 21, 2024 | 540.00p | 585.00p | 539.00p | 537.50p | 15,074 |
Feb 20, 2024 | 545.04p | 570.00p | 545.04p | 550.00p | 322 |
Feb 19, 2024 | 545.00p | 581.88p | 545.00p | 565.00p | 8,259 |
Feb 16, 2024 | 570.00p | 570.00p | 545.01p | 570.00p | 19 |
Feb 15, 2024 | 570.00p | 572.05p | 558.78p | 570.00p | 8,004 |
Feb 14, 2024 | 550.00p | 560.00p | 531.00p | 560.00p | 11,763 |
Feb 13, 2024 | 540.00p | 585.00p | 535.50p | 535.00p | 3,454 |
Feb 12, 2024 | 550.00p | 569.60p | 530.00p | 540.00p | 7,444 |
Feb 9, 2024 | 550.32p | 569.60p | 550.32p | 567.50p | 3,633 |
Feb 8, 2024 | 560.00p | 590.00p | 560.00p | 560.00p | 1,181 |
Feb 7, 2024 | 565.00p | 585.00p | 550.00p | 560.00p | 10,164 |
Feb 6, 2024 | 600.00p | 600.00p | 558.89p | 590.00p | 2,983 |
Feb 5, 2024 | 590.00p | 615.00p | 575.00p | 590.00p | 2,719 |
Feb 2, 2024 | 600.00p | 605.00p | 552.00p | 585.00p | 15,419 |