1. Share Prices

  2. Verici Dx PLC (VRCI)

7.50p+0.00 (+0.00%)10 May 2024, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Verici Dx PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 20247.50p7.99p7.20p7.50p147,231
May 9, 20247.50p8.00p7.00p7.50p647,234
May 8, 20247.50p7.80p7.27p7.50p506,294
May 7, 20247.25p7.95p7.00p7.50p116,614
May 3, 20247.25p7.50p7.00p7.25p180,223
May 2, 20247.25p7.50p7.11p7.25p5,227
May 1, 20247.50p8.12p7.00p7.25p110,427
Apr 30, 20247.50p8.00p7.00p7.50p381,497
Apr 29, 20247.25p8.00p7.00p7.50p84,966
Apr 26, 20247.25p7.50p7.00p7.25p833,243
Apr 25, 20247.75p8.00p7.08p7.25p241,151
Apr 24, 20248.00p8.00p7.55p7.75p1,590,835
Apr 23, 20248.00p8.00p7.50p8.00p208,571
Apr 22, 20248.00p8.40p7.50p8.00p142,961
Apr 19, 20248.00p8.50p7.75p8.00p26,913
Apr 18, 20248.00p8.30p7.50p8.00p590,238
Apr 17, 20248.00p8.34p7.50p8.00p45,679
Apr 16, 20248.00p8.35p7.72p8.00p88,259
Apr 15, 20248.00p8.50p8.00p8.00p60,254
Apr 12, 20247.75p8.40p7.50p8.00p2,798,571
Apr 11, 20247.75p7.55p7.55p7.75p32,980
Apr 10, 20248.10p8.20p7.50p7.75p552,631
Apr 9, 20248.10p8.18p8.00p8.10p43,459
Apr 8, 20248.10p8.20p8.00p8.10p84,359
Apr 5, 20248.25p8.50p8.00p8.10p215,972
Apr 4, 20248.60p8.35p8.03p8.25p482,574
Apr 3, 20248.75p9.00p8.50p8.60p390,385
Apr 2, 20249.25p9.50p8.50p8.75p209,456
Mar 28, 20249.25p9.50p9.00p9.25p127,318
Mar 27, 20249.25p9.44p9.00p9.25p2,253,886
Mar 26, 20249.75p10.00p9.00p9.25p320,221
Mar 25, 20249.75p10.00p9.50p9.75p5,572
Mar 22, 20249.75p9.75p9.50p9.75p84,326
Mar 21, 20249.75p10.00p9.50p9.75p11,508
Mar 20, 20249.75p9.72p9.50p9.75p24,500
Mar 19, 20249.75p9.80p9.50p9.75p21,682
Mar 18, 20249.75p9.84p9.50p9.75p27,684
Mar 15, 20249.75p10.00p9.50p9.75p299,792
Mar 14, 20249.75p9.91p9.50p9.75p22,053
Mar 13, 20249.75p9.94p9.50p9.75p41,381
Mar 12, 202410.25p10.17p9.50p9.75p440,103
Mar 11, 202410.25p10.35p10.00p10.25p133,131
Mar 8, 202410.25p10.38p10.16p10.25p68,512
Mar 7, 202410.25p10.50p10.00p10.25p256,627
Mar 6, 202410.25p10.50p10.16p10.25p165,667
Mar 5, 202411.50p12.00p10.25p10.70p392,770
Mar 4, 202411.50p12.20p11.00p11.50p405,627
Mar 1, 202411.75p12.00p11.03p11.25p332,328
Feb 29, 202411.50p13.00p11.13p11.75p1,033,604
Feb 28, 202410.50p11.79p10.50p11.50p352,987
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.