1. Share Prices

  2. Verici Dx PLC (VRCI)

7.50p+0.00 (+0.00%)10 May 2024, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Verici Dx PLC Trades

DateTimePriceQuantityValue
May 10, 202415:07:387.99p40,000£3,196.00
May 10, 202413:59:167.99p91,735£7,329.63
May 10, 202413:38:057.99p3,128£249.93
May 10, 202412:57:547.20p500£36.00
May 10, 202411:42:187.20p658£47.38
May 10, 202411:19:477.99p11,181£893.36
May 10, 202410:05:307.20p29£2.09
May 9, 202415:54:568.00p185£14.80
May 9, 202415:29:467.99p3,754£299.94
May 9, 202414:32:088.00p13£1.04
May 9, 202414:32:087.00p187£13.09
May 9, 202414:32:088.00p17£1.36
May 9, 202414:32:087.00p11£0.77
May 9, 202414:32:088.00p28£2.24
May 9, 202410:55:527.20p1,939£139.61
May 9, 202409:18:578.00p15,000£1,200.00
May 9, 202409:15:017.15p10,000£714.90
May 9, 202409:13:487.15p25,000£1,787.50
May 9, 202408:09:237.88p100,000£7,875.00
May 9, 202408:08:317.88p100,000£7,875.00
May 9, 202408:02:357.13p103£7.34
May 8, 202413:21:567.80p39,422£3,074.92
May 8, 202411:08:247.50p200,000£15,000.00
May 8, 202411:08:207.50p187,500£14,062.50
May 8, 202412:26:267.27p11,232£816.12
May 8, 202410:41:397.27p53£3.85
May 8, 202409:52:147.28p50,000£3,637.50
May 8, 202409:51:567.30p18,087£1,320.35
May 7, 202416:07:247.50p25,000£1,875.00
May 7, 202415:09:487.95p4,860£386.37
May 7, 202414:24:357.00p45£3.15
May 7, 202413:38:147.27p2,232£162.18
May 7, 202411:48:277.95p15,000£1,192.50
May 7, 202408:16:437.95p18,087£1,437.92
May 7, 202408:15:537.84p50,000£3,920.00
May 7, 202408:14:447.95p478£38.00
May 7, 202408:14:267.50p839£62.93
May 7, 202408:14:267.50p13£0.98
May 7, 202408:14:267.00p21£1.47
May 7, 202408:14:267.50p21£1.58
May 7, 202408:14:267.50p18£1.35
May 3, 202416:12:497.50p33,266£2,494.95
May 3, 202414:07:237.19p326£23.43
May 3, 202413:52:447.50p8,000£600.00
May 3, 202413:16:447.50p1,280£96.00
May 3, 202411:38:107.50p6,613£495.98
May 3, 202411:02:337.50p10,000£750.00
May 3, 202409:45:537.50p6,613£495.98
May 3, 202409:16:087.50p6,613£495.98
May 3, 202408:03:067.50p107,412£8,054.83

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.