1. Share Prices

  2. Vesuvius PLC (VSVS)

495.50p-4.50 (-0.90%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vesuvius PLC Trades

DateTimePriceQuantityValue
May 13, 202416:35:27495.50p274£1,357.67
May 13, 202416:35:27495.50p465£2,304.07
May 13, 202416:35:27495.50p404£2,001.82
May 13, 202416:35:27495.50p718£3,557.69
May 13, 202416:35:27495.50p553£2,740.12
May 13, 202416:35:27495.50p787£3,899.59
May 13, 202416:35:01495.50p74,886£371,060.13
May 13, 202416:29:29497.50p216£1,074.60
May 13, 202416:29:29497.50p408£2,029.80
May 13, 202416:29:29497.50p16£79.60
May 13, 202416:29:29497.50p26£129.35
May 13, 202416:29:29497.50p94£467.65
May 13, 202416:29:12497.50p195£970.13
May 13, 202416:28:23497.00p2£9.94
May 13, 202416:27:43497.00p69£342.93
May 13, 202416:27:43497.00p57£283.29
May 13, 202416:27:43497.00p161£800.17
May 13, 202416:27:43497.00p53£263.41
May 13, 202416:27:43497.00p206£1,023.82
May 13, 202416:27:43497.00p1£4.97
May 13, 202416:27:43497.00p1£4.97
May 13, 202416:27:43497.00p8£39.76
May 13, 202416:27:43497.00p2£9.94
May 13, 202416:27:43497.00p1£4.97
May 13, 202416:25:54497.00p4£19.88
May 13, 202416:25:42497.00p2£9.94
May 13, 202416:25:42497.00p144£715.68
May 13, 202416:25:42497.00p59£293.23
May 13, 202416:25:42497.00p14£69.58
May 13, 202416:25:30497.00p60£298.20
May 13, 202416:25:30497.00p194£964.18
May 13, 202416:25:30497.00p3£14.91
May 13, 202416:25:30497.00p191£949.27
May 13, 202416:25:30497.00p53£263.41
May 13, 202416:25:30497.00p255£1,267.35
May 13, 202416:25:23496.50p12£59.58
May 13, 202416:25:23497.00p203£1,008.91
May 13, 202416:25:23497.00p1,406£6,987.82
May 13, 202416:25:23497.00p81£402.57
May 13, 202416:21:46496.50p25£124.13
May 13, 202416:21:39496.50p178£883.77
May 13, 202416:21:39496.50p208£1,032.72
May 13, 202416:21:39496.50p425£2,110.13
May 13, 202416:21:39496.50p141£700.07
May 13, 202416:21:39496.50p34£168.81
May 13, 202416:21:39496.50p137£680.21
May 13, 202416:21:39496.50p401£1,990.97
May 13, 202416:21:39496.50p262£1,300.83
May 13, 202416:21:39496.50p188£933.42
May 13, 202416:21:39496.50p12£59.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07