1. Share Prices

  2. Volta Finance Limited (VTA)

€5.04+0.00 (+0.00%)14 May 2024, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volta Finance Limited Trades

DateTimePriceQuantityValue
May 14, 202414:48:42€5.1030153.00 null
May 14, 202414:00:54€5.105,00025,500.00 null
May 14, 202413:54:42€5.102001,020.00 null
May 10, 202414:16:43€5.113001,533.00 null
May 10, 202412:58:30€5.111,1205,723.20 null
May 10, 202408:00:18€5.111051.10 null
May 9, 202409:58:11€5.152001,030.00 null
May 9, 202408:42:00€5.117793,980.69 null
May 7, 202414:02:58€5.102,80014,280.00 null
May 7, 202411:26:47€5.105,00025,500.00 null
May 7, 202410:24:23€5.101,0005,100.00 null
May 3, 202415:31:54€5.1500.00 null
May 1, 202412:37:51€5.132,24411,511.72 null
May 1, 202410:21:06€5.13160820.80 null
May 1, 202408:12:58€5.051,0005,050.00 null
Apr 30, 202408:08:18€4.903,49117,105.90 null
Apr 26, 202410:18:44€5.13164841.32 null
Apr 25, 202413:35:49€5.133,26516,762.18 null
Apr 25, 202412:40:03€5.152001,030.00 null
Apr 25, 202410:35:36€5.1374379.91 null
Apr 22, 202412:55:59€5.142,00010,276.40 null
Apr 19, 202412:39:44€5.15100515.00 null
Apr 17, 202416:13:27€5.1000.00 null
Apr 16, 202415:55:34€4.834,00019,320.00 null
Apr 9, 202410:05:12€5.123001,536.00 null
Apr 8, 202412:48:02€5.124472,288.64 null
Apr 8, 202412:44:57€5.128964,587.52 null
Apr 5, 202414:13:08€5.152001,030.00 null
Apr 5, 202410:43:03€5.1000.00 null
Apr 4, 202414:45:52€4.841,0084,880.74 null
Apr 3, 202414:52:40€5.092,50012,725.00 null
Apr 3, 202410:58:33€5.1020102.00 null
Apr 2, 202410:46:17€5.156003,090.00 null
Apr 2, 202408:01:19€5.106783,457.80 null
Mar 28, 202411:07:59€5.102,29311,694.30 null
Mar 28, 202410:07:35€5.022,00010,032.00 null
Mar 26, 202415:27:51€5.223,26017,017.20 null
Mar 25, 202408:09:22€5.146703,443.80 null
Mar 22, 202415:06:35€5.143701,901.80 null
Mar 22, 202409:33:56€5.141366.82 null
Mar 20, 202415:25:34€5.143701,901.80 null
Mar 20, 202409:35:48€5.146733,459.22 null
Mar 20, 202408:59:10€5.1497498.58 null
Mar 19, 202409:02:22€5.145602,878.40 null
Mar 19, 202408:51:34€5.14105539.70 null
Mar 12, 202411:28:38€5.162001,032.00 null
Mar 8, 202416:15:06€5.2147244.87 null
Mar 7, 202410:27:48€5.2247245.11 null
Mar 5, 202411:22:23€5.222,17511,342.63 null
Mar 5, 202408:09:02€5.242641,382.70 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23