1. Share Prices

  2. Vistry Group PLC (VTY)

1,275.00p+5.00 (+0.39%)08 May 2024, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vistry Group PLC Trades

DateTimePriceQuantityValue
May 8, 202417:44:391,272.43p62,517£795,485.06
May 8, 202416:35:221,275.00p370,373£4,722,255.75
May 8, 202416:29:301,268.00p127£1,610.36
May 8, 202416:29:301,268.00p170£2,155.60
May 8, 202416:29:021,264.96p136,023£1,720,632.46
May 8, 202416:28:441,268.00p8£101.44
May 8, 202416:28:331,268.00p430£5,452.40
May 8, 202416:28:331,268.00p340£4,311.20
May 8, 202416:28:331,268.00p1,200£15,216.00
May 8, 202416:28:331,267.00p91£1,152.97
May 8, 202416:28:331,267.00p600£7,602.00
May 8, 202416:28:331,267.00p20£253.40
May 8, 202416:28:251,268.00p1,200£15,216.00
May 8, 202416:28:251,268.00p1,200£15,216.00
May 8, 202416:28:251,268.00p430£5,452.40
May 8, 202416:28:251,268.00p768£9,738.24
May 8, 202416:28:251,268.00p24£304.32
May 8, 202416:28:241,269.00p90£1,142.10
May 8, 202416:28:241,268.00p89£1,128.52
May 8, 202416:28:011,268.00p81£1,027.08
May 8, 202416:28:011,268.00p751£9,522.68
May 8, 202416:28:011,268.00p300£3,804.00
May 8, 202416:28:011,268.00p9£114.12
May 8, 202416:28:011,268.00p162£2,054.16
May 8, 202416:28:011,268.00p602£7,633.36
May 8, 202416:28:011,268.00p620£7,861.60
May 8, 202416:28:011,268.00p1,222£15,494.96
May 8, 202416:27:311,268.00p167£2,117.56
May 8, 202416:27:311,268.00p820£10,397.60
May 8, 202416:27:281,267.00p276£3,496.92
May 8, 202416:27:281,267.00p102£1,292.34
May 8, 202416:27:281,267.00p690£8,742.30
May 8, 202416:27:281,267.00p89£1,127.63
May 8, 202416:27:271,268.00p402£5,097.36
May 8, 202416:27:021,268.00p87£1,103.16
May 8, 202416:27:021,268.00p1,086£13,770.48
May 8, 202416:27:021,268.00p87£1,103.16
May 8, 202416:26:581,268.00p46£583.28
May 8, 202416:26:331,268.00p3£38.04
May 8, 202416:26:331,268.00p19£240.92
May 8, 202416:26:331,268.00p167£2,117.56
May 8, 202416:26:331,268.00p1,222£15,494.96
May 8, 202416:26:331,268.00p451£5,718.68
May 8, 202416:26:321,268.00p3,457£43,834.76
May 8, 202416:26:321,267.00p10£126.70
May 8, 202416:25:411,267.00p610£7,728.70
May 8, 202416:25:411,267.00p105£1,330.35
May 8, 202416:25:001,267.00p176£2,229.92
May 8, 202416:24:081,267.00p408£5,169.36
May 8, 202416:24:081,267.00p680£8,615.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.