1. Share Prices

  2. Warpaint London PLC (W7L)

475.00p-5.00 (-1.04%)01 May 2024, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warpaint London PLC Trades

DateTimePriceQuantityValue
May 1, 202415:28:42475.00p16,500£78,375.00
May 1, 202408:34:24475.00p25,000£118,750.00
May 1, 202416:16:26474.28p5,300£25,136.84
May 1, 202416:13:50474.22p550£2,608.21
May 1, 202415:59:07478.92p1,885£9,027.64
May 1, 202415:44:04478.98p208£996.27
May 1, 202415:14:17477.60p1,012£4,833.31
May 1, 202414:52:45476.94p500£2,384.70
May 1, 202414:50:16476.94p345£1,645.44
May 1, 202413:45:12477.00p6,500£31,005.00
May 1, 202414:45:10476.94p250£1,192.35
May 1, 202414:40:51476.94p381£1,817.14
May 1, 202414:34:57474.00p85£402.90
May 1, 202414:14:07474.00p7£33.18
May 1, 202414:13:09476.90p604£2,880.48
May 1, 202414:11:00473.64p4£18.95
May 1, 202414:03:34476.94p500£2,384.70
May 1, 202413:57:38476.88p350£1,669.07
May 1, 202413:56:34477.00p350£1,669.50
May 1, 202413:52:39477.75p1,000£4,777.50
May 1, 202413:47:29476.49p4,500£21,442.05
May 1, 202413:45:35476.49p415£1,977.43
May 1, 202413:42:29480.00p3£14.40
May 1, 202413:30:33476.49p1,000£4,764.90
May 1, 202411:51:10480.00p6£28.80
May 1, 202411:51:10480.00p1£4.80
May 1, 202411:50:35473.45p2,500£11,836.13
May 1, 202411:46:20473.60p100£473.60
May 1, 202411:43:31473.52p2,500£11,838.00
May 1, 202411:23:37473.45p1,708£8,086.44
May 1, 202411:13:42477.40p1,230£5,872.02
May 1, 202411:04:41476.90p250£1,192.25
May 1, 202410:45:32477.00p1,046£4,989.42
May 1, 202410:42:58477.00p3,000£14,310.00
May 1, 202410:41:06476.00p97£461.72
May 1, 202410:14:21473.00p432£2,043.36
May 1, 202410:04:29476.00p3£14.28
May 1, 202410:02:07475.92p500£2,379.60
May 1, 202410:00:43476.00p21£99.96
May 1, 202409:49:52475.92p100£475.92
May 1, 202409:39:01480.00p217£1,041.60
May 1, 202409:39:01480.00p1£4.80
May 1, 202409:39:01480.00p11£52.80
May 1, 202409:39:01470.00p3£14.10
May 1, 202409:39:01480.00p3£14.40
May 1, 202409:33:32480.00p1,710£8,208.00
May 1, 202408:28:45475.00p14,000£66,500.00
May 1, 202409:18:51476.00p104£495.04
May 1, 202409:15:11472.62p2,500£11,815.50
May 1, 202409:02:50472.50p81£382.73

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
AJ Bell PLC335.003.55
W.A.G Payment Solutions PLC66.803.41
Chemring Group PLC387.503.33
Oxford Instruments PLC2,330.003.10
Baltic Classifieds Group PLC239.002.80
Investec PLC524.002.44

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC138.20-6.75
Playtech PLC504.00-4.91
Games Workshop Group PLC9,440.00-4.74
Carnival PLC1,039.50-4.19
Diversified Energy Company PLC1,081.00-4.00
Genus PLC1,736.00-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.