Shares Magazine
400.00p+2.00 (+0.50%)20 Sep 2024, 18:22
Wilmington PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:22:13 | 402.00p | 18,750 | £75,375.00 |
| Sep 20, 2024 | 16:35:23 | 400.00p | 338 | £1,352.00 |
| Sep 20, 2024 | 16:28:43 | 398.00p | 281 | £1,118.38 |
| Sep 20, 2024 | 16:28:02 | 398.00p | 4 | £15.92 |
| Sep 20, 2024 | 16:27:32 | 398.00p | 95 | £378.10 |
| Sep 20, 2024 | 13:59:55 | 404.00p | 17,554 | £70,918.16 |
| Sep 20, 2024 | 13:58:59 | 404.00p | 19,339 | £78,129.56 |
| Sep 20, 2024 | 15:44:26 | 398.00p | 95 | £378.10 |
| Sep 20, 2024 | 14:59:30 | 398.00p | 200 | £796.00 |
| Sep 20, 2024 | 14:37:24 | 399.00p | 95 | £379.05 |
| Sep 20, 2024 | 14:29:32 | 405.00p | 1,858 | £7,524.90 |
| Sep 20, 2024 | 14:29:24 | 405.00p | 1,964 | £7,954.20 |
| Sep 20, 2024 | 14:04:30 | 402.00p | 1,500 | £6,030.00 |
| Sep 20, 2024 | 14:04:30 | 402.00p | 1,105 | £4,442.10 |
| Sep 20, 2024 | 13:52:54 | 406.00p | 7 | £28.42 |
| Sep 20, 2024 | 13:52:54 | 402.00p | 95 | £381.90 |
| Sep 20, 2024 | 12:02:08 | 407.18p | 98 | £399.04 |
| Sep 20, 2024 | 11:54:37 | 409.00p | 2 | £8.18 |
| Sep 20, 2024 | 11:32:55 | 407.18p | 730 | £2,972.41 |
| Sep 20, 2024 | 11:28:23 | 407.18p | 1,219 | £4,963.52 |
| Sep 20, 2024 | 10:32:30 | 403.00p | 2,986 | £12,033.58 |
| Sep 20, 2024 | 10:01:26 | 404.05p | 374 | £1,511.15 |
| Sep 20, 2024 | 09:57:54 | 407.25p | 3,500 | £14,253.79 |
| Sep 20, 2024 | 09:30:58 | 416.00p | 1 | £4.16 |
| Sep 20, 2024 | 09:07:14 | 410.00p | 2,000 | £8,200.00 |
| Sep 20, 2024 | 09:06:45 | 411.25p | 500 | £2,056.25 |
| Sep 20, 2024 | 08:58:45 | 406.00p | 1,000 | £4,060.00 |
| Sep 20, 2024 | 08:56:27 | 406.00p | 148 | £600.88 |
| Sep 20, 2024 | 08:48:22 | 405.55p | 210 | £851.66 |
| Sep 20, 2024 | 08:39:47 | 416.00p | 1,500 | £6,240.00 |
| Sep 20, 2024 | 08:39:13 | 412.00p | 1,000 | £4,120.00 |
| Sep 20, 2024 | 08:37:26 | 411.00p | 2,000 | £8,220.00 |
| Sep 20, 2024 | 08:36:58 | 407.00p | 2,000 | £8,140.00 |
| Sep 20, 2024 | 08:31:06 | 408.00p | 95 | £387.60 |
| Sep 20, 2024 | 08:31:00 | 405.00p | 40 | £162.00 |
| Sep 20, 2024 | 08:30:46 | 404.00p | 2,000 | £8,080.00 |
| Sep 20, 2024 | 08:30:42 | 404.00p | 2,000 | £8,080.00 |
| Sep 20, 2024 | 08:28:36 | 403.10p | 1,400 | £5,643.40 |
| Sep 20, 2024 | 08:00:11 | 410.00p | 10 | £41.00 |
| Sep 20, 2024 | 08:00:11 | 410.00p | 10 | £41.00 |
| Sep 19, 2024 | 16:39:27 | 398.00p | 10,000 | £39,800.00 |
| Sep 19, 2024 | 16:35:00 | 398.00p | 655 | £2,606.90 |
| Sep 19, 2024 | 16:20:09 | 400.00p | 1,721 | £6,884.00 |
| Sep 19, 2024 | 16:19:51 | 400.00p | 2,559 | £10,236.00 |
| Sep 19, 2024 | 16:19:51 | 400.00p | 118 | £472.00 |
| Sep 19, 2024 | 16:19:51 | 400.00p | 99 | £396.00 |
| Sep 19, 2024 | 16:19:51 | 400.00p | 862 | £3,448.00 |
| Sep 19, 2024 | 15:57:49 | 403.00p | 53 | £213.59 |
| Sep 19, 2024 | 15:57:49 | 403.00p | 65 | £261.95 |
| Sep 19, 2024 | 15:36:49 | 397.60p | 3,547 | £14,102.87 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.