Shares Magazine
803.50p+0.00 (+0.00%)08 May 2024, 17:44
Share Price
Set up a new alert »| Bid Price | 801.00p | High Price | 807.00p |
|---|---|---|---|
| Ask Price | 801.50p | Low Price | 792.00p |
| Open Price | 800.50p | Spread | 0.06% |
| Prev Close | 803.50p | Volume | 2,321,442 |
Wise PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 7, 2024 | 786.00 | 804.50 | 785.00 | 803.50 | 1,900,346 |
| May 3, 2024 | 788.50 | 799.50 | 782.50 | 787.00 | 675,275 |
| May 2, 2024 | 766.00 | 792.50 | 761.00 | 787.50 | 855,539 |
Wise PLC Information
| Name | Wise PLC | Index | |
|---|---|---|---|
| ISIN | GB00BL9YR756 | Epic | WISE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Information Technology Services | Sector | Technology |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 1.02 bn | Prev Close | 803.50p |
| PE Ratio | 38.778958 | Market Cap | £8.23 bn |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.13 | Div Cover | NaN |
| PEG | 1.3697 | EPS Growth (%) | 0.00 |
| ROCE | 0.1501 | DPS Growth (%) | 0 |
| Current Ratio | 1.04827 | Quick Ratio | 1.04785 |
Wise PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/04/24 | BUY | Terri Duhon | NED | 308 @ £8.11 | £2,497.00 |
| 02/02/24 | SELL | Matthew Briers | RES | 31,664 @ £7.93 | £250,952.00 |
| 02/02/24 | TIN | Matthew Briers | RES | 56,862 @ £0.00 | £0.00 |
| 17/01/24 | BUY | Terri Duhon | NED | 119 @ £8.39 | £999.00 |
| 30/11/23 | TIN | Matthew Briers | RES | 250,000 @ £0.00 | £0.00 |
Wise PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 192.90 | 16.91 |
| Wizz Air Holdings PLC | 2,192.00 | 5.28 |
| Osb Group PLC | 451.60 | 5.27 |
| Close Brothers Group PLC | 494.80 | 4.96 |
| W.A.G Payment Solutions PLC | 69.00 | 4.55 |
| Wetherspoon ( J.D.) PLC | 759.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tritax Eurobox PLC | 59.00 | -6.94 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,920.00 | -5.08 |
| Renishaw PLC | 3,980.00 | -4.21 |
| Ocado Group PLC | 345.90 | -3.92 |
| Playtech PLC | 485.00 | -3.00 |
| Foresight Group Holdings Limited | 444.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.