1. Share Prices

  2. Workspace Group PLC (WKP)

652.00p+4.00 (+0.62%)23 Sep 2024, 11:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Workspace Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 2024650.00p659.00p647.00p648.00p460,330
Sep 19, 2024651.00p659.00p651.00p658.00p226,962
Sep 18, 2024640.00p648.00p640.00p648.00p114,548
Sep 17, 2024651.00p659.00p642.00p644.00p131,627
Sep 16, 2024661.00p664.00p650.00p650.00p143,098
Sep 13, 2024647.00p663.00p647.00p663.00p147,254
Sep 12, 2024638.00p651.00p638.00p647.00p142,606
Sep 11, 2024654.00p655.00p635.00p639.00p265,610
Sep 10, 2024626.00p654.00p626.00p652.00p139,853
Sep 9, 2024645.00p645.00p632.00p641.00p110,523
Sep 6, 2024632.00p643.00p631.85p641.00p166,280
Sep 5, 2024620.00p645.00p615.00p638.00p264,438
Sep 4, 2024600.00p626.00p600.00p624.00p168,695
Sep 3, 2024621.00p625.00p606.00p611.00p155,161
Sep 2, 2024604.00p624.00p604.00p619.00p78,933
Aug 30, 2024612.00p625.00p612.00p617.00p310,507
Aug 29, 2024626.00p627.00p606.00p608.00p156,432
Aug 28, 2024622.00p630.00p621.00p621.00p105,530
Aug 27, 2024624.00p641.00p624.00p631.00p179,246
Aug 23, 2024629.00p638.00p623.00p638.00p179,613
Aug 22, 2024615.00p632.00p615.00p627.00p207,974
Aug 21, 2024621.00p630.00p615.00p630.00p263,488
Aug 20, 2024617.00p622.00p605.00p621.00p105,344
Aug 19, 2024610.00p620.00p610.00p617.00p91,993
Aug 16, 2024606.00p618.00p606.00p612.00p83,827
Aug 15, 2024615.00p624.00p613.00p618.00p279,395
Aug 14, 2024627.00p627.00p613.00p617.00p511,245
Aug 13, 2024616.00p621.00p613.00p613.00p191,527
Aug 12, 2024609.00p615.00p601.00p615.00p130,809
Aug 9, 2024588.00p616.00p588.00p609.00p343,666
Aug 8, 2024598.00p604.00p590.00p598.00p741,826
Aug 7, 2024595.00p607.00p593.00p606.00p367,453
Aug 6, 2024596.00p607.95p585.00p590.00p201,658
Aug 5, 2024591.00p601.00p586.00p595.00p258,748
Aug 2, 2024634.00p634.00p611.40p613.00p246,615
Aug 1, 2024620.00p630.00p610.00p624.00p404,731
Jul 31, 2024633.00p636.00p612.00p612.00p596,609
Jul 30, 2024612.00p630.35p612.00p620.00p335,640
Jul 29, 2024620.00p632.00p615.26p622.00p156,098
Jul 26, 2024605.00p626.00p603.00p618.00p144,273
Jul 25, 2024613.00p613.00p593.00p604.00p136,470
Jul 24, 2024605.00p608.52p599.00p601.00p89,254
Jul 23, 2024615.00p615.00p599.00p604.00p185,384
Jul 22, 2024620.00p623.00p601.00p601.00p106,675
Jul 19, 2024630.00p646.00p617.00p617.00p311,565
Jul 18, 2024631.00p633.00p622.00p626.00p274,586
Jul 17, 2024640.00p640.00p613.00p621.00p524,569
Jul 16, 2024623.00p644.00p623.00p625.00p183,229
Jul 15, 2024615.00p638.00p615.00p638.00p145,931
Jul 12, 2024649.00p649.00p623.00p625.00p182,378
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.307.53
Integrafin Holdings PLC372.003.48
Auction Technology Group PLC413.002.35
Baltic Classifieds Group PLC290.002.29
Greencore Group PLC180.001.93
Sdcl Energy Efficiency Income Trust PLC64.871.84

Fallers

CompanyPrice% Chg
Bridgepoint Group PLC319.72-5.85
Close Brothers Group PLC408.13-5.31
Hays PLC90.85-3.15
B&M European Value Retail S.A.408.90-2.85
Burberry Group PLC587.20-2.85
Ashmore Group PLC194.10-2.61