1. Share Prices

  2. Wheaton Precious Metals Corp. (WPM)

4,255.00p-15.00 (-0.35%)08 May 2024, 19:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wheaton Precious Metals Corp. Trades

DateTimePriceQuantityValue
May 3, 202416:35:014,020.00p307£12,341.40
May 3, 202415:50:194,184.50p84£3,514.98
May 3, 202415:30:134,031.70p14£564.44
May 3, 202415:30:114,187.24p1,327£55,564.67
May 3, 202414:35:284,204.48p16£672.72
May 3, 202414:32:364,221.78p149£6,290.45
May 3, 202414:31:554,237.92p25£1,059.48
May 1, 202415:10:384,267.50p13£554.78
May 1, 202414:35:544,230.00p393£16,623.90
May 1, 202414:35:544,230.00p12£507.60
May 1, 202414:35:544,230.00p95£4,018.50
May 1, 202414:33:214,210.00p99£4,167.90
May 1, 202414:33:214,210.00p100£4,210.00
May 1, 202414:33:214,210.00p100£4,210.00
May 1, 202414:33:214,210.00p100£4,210.00
May 1, 202414:33:214,210.00p101£4,252.10
May 1, 202414:33:214,210.00p12£505.20
May 1, 202414:33:214,200.00p12£504.00
May 1, 202414:31:564,206.65p88£3,701.85
May 1, 202414:30:014,190.00p12£502.80
May 1, 202414:30:014,180.00p51£2,131.80
May 1, 202414:30:014,180.00p12£501.60
Apr 24, 202416:25:304,130.00p110£4,543.00
Apr 24, 202416:23:144,198.56p1£41.99
Apr 24, 202415:40:294,217.65p13£548.30
Apr 24, 202415:10:354,191.59p150£6,287.39
Apr 24, 202414:58:004,202.14p237£9,959.08
Apr 24, 202414:57:214,201.02p1£42.01
Apr 24, 202414:43:204,130.00p13£536.90
Apr 24, 202414:37:314,223.78p764£32,269.71
Apr 24, 202414:37:254,216.82p764£32,216.47
Apr 24, 202414:32:014,197.34p25£1,049.33
Apr 24, 202414:31:284,210.19p10£421.02
Apr 24, 202414:10:084,120.00p123£5,067.60
Apr 24, 202414:09:074,120.00p7£288.40
Apr 24, 202413:25:574,399.00p113£4,970.87
Apr 24, 202413:08:394,399.00p79£3,475.21
Apr 24, 202411:07:434,000.00p13£520.00
Apr 23, 202415:09:274,005.00p512£20,505.60
Apr 23, 202414:56:554,200.00p76£3,192.00
Apr 23, 202414:56:554,200.00p12£504.00
Apr 23, 202414:54:204,202.11p71£2,983.50
Apr 23, 202414:53:584,199.41p544£22,844.79
Apr 23, 202414:46:414,174.28p2£83.49
Apr 23, 202414:46:214,172.86p97£4,047.67
Apr 23, 202414:34:524,158.76p50£2,079.38
Apr 23, 202414:31:414,148.89p123£5,103.13
Apr 23, 202414:31:394,148.20p1,478£61,310.40
Apr 23, 202414:30:544,123.92p125£5,154.90
Apr 23, 202413:12:413,867.50p6£232.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.