1. Share Prices

  2. Wpp PLC (WPP)

812.40p+16.00 (+2.01%)26 Apr 2024, 19:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wpp PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 25, 2024782.00p797.00p774.60p796.40p4,602,137
Apr 24, 2024799.60p804.40p796.80p803.80p2,792,222
Apr 23, 2024795.60p804.60p794.20p796.60p3,238,307
Apr 22, 2024784.60p804.20p778.41p789.20p5,636,897
Apr 19, 2024766.00p778.80p764.80p774.20p4,739,458
Apr 18, 2024770.00p774.20p764.40p771.40p5,188,381
Apr 17, 2024751.00p762.80p750.20p762.20p2,929,252
Apr 16, 2024753.60p758.20p744.60p755.20p3,586,795
Apr 15, 2024767.60p775.40p761.20p764.40p3,148,257
Apr 12, 2024769.00p772.00p760.60p765.60p4,401,154
Apr 11, 2024760.40p773.80p751.20p762.60p4,566,328
Apr 10, 2024759.40p774.00p749.60p755.20p4,330,736
Apr 9, 2024733.40p755.40p730.40p751.20p3,937,166
Apr 8, 2024723.20p737.40p722.40p737.40p3,002,340
Apr 5, 2024728.40p732.93p719.80p722.80p3,010,628
Apr 4, 2024737.20p747.00p733.00p738.40p6,729,283
Apr 3, 2024734.20p739.60p731.40p735.60p1,819,888
Apr 2, 2024748.80p748.80p733.60p736.20p2,818,094
Mar 28, 2024742.60p759.80p739.60p753.60p3,103,226
Mar 27, 2024742.00p742.20p726.00p739.80p3,622,067
Mar 26, 2024735.80p744.00p735.60p741.20p1,693,512
Mar 25, 2024741.40p743.67p736.20p739.00p2,288,450
Mar 22, 2024730.00p748.87p729.80p742.00p3,946,978
Mar 21, 2024714.20p728.20p708.60p728.20p3,146,144
Mar 20, 2024702.40p703.80p696.60p702.20p2,028,586
Mar 19, 2024702.20p706.00p698.00p701.80p3,447,383
Mar 18, 2024704.20p710.00p702.15p705.00p1,565,088
Mar 15, 2024701.40p709.60p701.00p707.20p6,389,776
Mar 14, 2024711.80p715.40p700.20p704.20p2,764,678
Mar 13, 2024718.00p718.00p706.60p713.00p2,236,241
Mar 12, 2024717.60p720.00p713.80p719.60p2,339,517
Mar 11, 2024701.40p710.20p696.80p710.20p2,036,385
Mar 8, 2024715.40p716.60p699.60p705.80p2,107,495
Mar 7, 2024707.40p716.66p705.07p713.20p1,891,979
Mar 6, 2024711.40p716.60p709.12p710.80p2,647,999
Mar 5, 2024708.40p712.80p706.75p711.00p1,816,893
Mar 4, 2024715.20p716.80p708.80p713.00p2,624,347
Mar 1, 2024715.00p717.80p705.60p713.60p3,183,926
Feb 29, 2024715.40p724.00p707.13p707.20p6,313,244
Feb 28, 2024717.00p720.00p708.00p713.80p1,840,105
Feb 27, 2024718.00p725.20p713.40p713.80p2,303,209
Feb 26, 2024729.00p734.80p715.60p726.60p2,412,175
Feb 23, 2024718.40p730.20p705.80p730.00p4,881,357
Feb 22, 2024749.40p779.00p730.60p730.60p5,936,817
Feb 21, 2024798.20p798.20p774.40p780.40p4,850,418
Feb 20, 2024781.40p790.60p780.60p788.20p1,749,363
Feb 19, 2024778.60p784.40p777.20p783.00p2,412,165
Feb 16, 2024773.60p784.00p773.60p782.00p2,300,083
Feb 15, 2024774.00p775.40p766.80p770.20p1,904,806
Feb 14, 2024758.20p774.80p758.20p765.40p3,656,112
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.