1. Share Prices

  2. W.A.G Payment Solutions PLC (WPS)

69.00p+3.00 (+4.55%)08 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

W.A.G Payment Solutions PLC Trades

DateTimePriceQuantityValue
May 8, 202416:35:0969.00p8,777£6,056.13
May 8, 202416:14:3269.00p283£195.27
May 8, 202416:14:3269.00p1,221£842.49
May 8, 202416:13:5669.00p1,658£1,144.02
May 8, 202416:13:5669.00p1,221£842.49
May 8, 202416:13:5369.00p7,513£5,183.97
May 8, 202416:13:5369.00p304£209.76
May 8, 202416:10:2169.40p340£235.96
May 8, 202415:56:4769.40p11£7.63
May 8, 202415:56:4769.40p121£83.97
May 8, 202415:54:5769.40p1,496£1,038.22
May 8, 202415:35:0969.00p10£6.90
May 8, 202415:14:1869.00p907£625.83
May 8, 202415:14:1869.00p908£626.52
May 8, 202415:14:1869.00p1,184£816.96
May 8, 202414:15:4369.80p121£84.46
May 8, 202414:11:5669.60p7,183£4,999.37
May 8, 202414:07:4770.00p1,496£1,047.20
May 8, 202414:07:4770.00p313£219.10
May 8, 202414:07:4770.00p3,779£2,645.30
May 8, 202414:07:4770.00p412£288.40
May 8, 202413:56:1769.15p6,000£4,149.00
May 8, 202413:54:2669.20p2£1.38
May 8, 202413:54:2669.20p121£83.73
May 8, 202413:54:2669.20p126£87.19
May 8, 202413:17:5169.15p500£345.74
May 8, 202413:07:2569.00p1£0.69
May 8, 202413:07:1569.00p36£24.84
May 8, 202413:05:0569.20p121£83.73
May 8, 202413:05:0469.00p1,221£842.49
May 8, 202413:05:0469.00p131£90.39
May 8, 202413:05:0469.00p29£20.01
May 8, 202413:05:0469.00p7£4.83
May 8, 202412:55:1769.15p7,186£4,968.98
May 8, 202412:05:0569.20p121£83.73
May 8, 202412:05:0569.00p1,214£837.66
May 8, 202412:05:0569.00p1,668£1,150.92
May 8, 202412:05:0569.00p1,221£842.49
May 8, 202412:05:0569.20p1,273£880.92
May 8, 202412:05:0469.20p92£63.66
May 8, 202412:05:0469.20p2,556£1,768.75
May 8, 202412:05:0469.20p2,108£1,458.74
May 8, 202412:05:0269.60p120£83.52
May 8, 202412:05:0269.00p1,221£842.49
May 8, 202411:52:0669.20p14,450£9,999.40
May 8, 202411:14:1368.42p1,483£1,014.61
May 8, 202410:58:5969.18p5,000£3,459.00
May 8, 202410:56:2168.00p150£102.00
May 8, 202410:56:2169.60p1£0.70
May 8, 202410:56:2169.60p10£6.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.