Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -62.31 | -0.54 | 1.36 | -0.69 | 33.50 | 52.45 |
| Automobiles & Parts | -41.56 | -3.60 | 7.03 | 7.23 | -29.94 | -35.51 |
| Banks | -54.63 | -1.26 | 0.97 | -1.29 | 16.27 | 16.92 |
| Beverages | -404.83 | -1.92 | -0.48 | 0.63 | -8.25 | -16.22 |
| Chemicals | -369.64 | -4.50 | -1.98 | -3.05 | -18.17 | -13.83 |
| Construction & Materials | 33.27 | 0.27 | 4.05 | 3.16 | 30.46 | 41.86 |
| Electricity | -63.62 | -0.54 | -2.24 | 0.76 | 5.95 | 16.68 |
| Electronic & Electrical Equip. | -202.12 | -1.97 | 0.93 | -1.23 | 0.83 | 11.57 |
| Equity Investment Instruments | -128.17 | -1.07 | 0.84 | -2.60 | 2.73 | 9.75 |
| Food & Drug Retailers | -26.93 | -0.59 | -1.29 | 3.45 | 14.08 | 8.71 |
| Food Producers | -106.43 | -1.36 | 1.15 | -4.70 | 5.23 | 13.61 |
| Gas Water & Multiutilities index | 46.51 | 0.75 | -0.12 | 3.18 | 2.31 | 4.12 |
| General Financial | -67.02 | -0.42 | -1.69 | 2.74 | 9.69 | 22.79 |
| General Industrials | -157.01 | -1.98 | -0.09 | 2.87 | 14.42 | 24.21 |
| General Retailers | -7.01 | -0.17 | -1.43 | 1.43 | 12.63 | 17.96 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -224.42 | -1.50 | 0.16 | -3.15 | 12.68 | 36.27 |
| Index - Leisure Goods | -566.59 | -2.08 | 1.12 | 2.03 | 10.60 | 0.64 |
| Industrial Engineering | -406.83 | -3.21 | -0.41 | 0.86 | -13.73 | -10.44 |
| Industrial Metals | -134.07 | -2.21 | 2.49 | -4.20 | -13.08 | -9.98 |
| Industrial Transportation | -107.37 | -2.53 | 6.09 | 4.26 | 3.76 | 10.30 |
| Life Insurance | -97.38 | -1.74 | 0.18 | -3.70 | -11.71 | -8.83 |
| Media | -50.35 | -0.40 | -0.23 | 2.03 | 13.63 | 22.86 |
| Mining | 63.82 | 0.56 | 6.70 | 12.40 | 16.59 | 26.83 |
| Mobile Telecommunications | -6.45 | -0.30 | -0.13 | 0.18 | 12.26 | 4.55 |
| Nonlife Insurance | -74.70 | -1.92 | -1.09 | -1.96 | 13.66 | 17.87 |
| Oil & Gas Producers | -115.05 | -1.38 | 1.25 | -8.36 | -4.36 | -8.87 |
| Personal Goods | -522.25 | -4.87 | 2.13 | -11.52 | -53.02 | -64.62 |
| Pharmaceuticals & Biotech. | -237.86 | -1.05 | -2.67 | -6.85 | 10.74 | 9.06 |
| Real Estate & Investment Servic | -58.25 | -2.20 | 1.01 | 12.68 | 11.99 | 19.97 |
| Real Estate Investment Trusts | -31.44 | -1.29 | -1.21 | 2.03 | 0.54 | 19.62 |
| Software & Computer Services | -35.52 | -1.41 | 0.64 | -0.32 | 2.56 | 15.89 |
| Support Services | -163.80 | -1.42 | 1.27 | -0.27 | 7.43 | 12.26 |
| Tobacco | -124.43 | -0.39 | -4.41 | 0.76 | 22.01 | 7.50 |
| Travel & Leisure | -65.99 | -0.83 | 4.49 | 10.64 | 4.90 | 7.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,034.64 | 1.14 |
| Fresnillo PLC | 592.00 | 0.59 |
| 3I Group PLC | 3,316.00 | 0.36 |
| Rolls-Royce Holdings PLC | 526.40 | 0.27 |
| Phoenix Group Holdings PLC | 549.00 | 0.18 |
| United Utilities Group PLC | 1,057.00 | 0.14 |
| Severn Trent PLC | 2,650.00 | 0.04 |
| Wpp PLC | 771.00 | 0.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,209.34 | -4.13 |
| Frasers Group PLC | 849.00 | -3.74 |
| Mondi PLC | 1,393.50 | -3.66 |
| Croda International PLC | 3,918.00 | -3.62 |
| Prudential PLC | 627.40 | -3.57 |
| Hikma Pharmaceuticals PLC | 1,896.00 | -3.46 |
| Next PLC | 10,045.00 | -3.32 |
| Burberry Group PLC | 605.20 | -3.38 |
| Melrose Industries PLC | 470.00 | -2.99 |
| Smith (Ds) PLC | 470.40 | -2.93 |
Latest Market & Company News
| 16:00 | JD. | NOTICE OF INTERIM RESULTS | RNS |
| 16:00 | SGRO | Rule 2.9 Announcement | RNS |
| 16:00 | BBGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | JUGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | Extension of PUSU deadline | RNS | |
| 16:00 | HSL | QuotedData's Weekly News Show Special | Reach |
| 16:00 | ORIT | QuotedData's Weekly News Show Special | Reach |
| 16:00 | Extension of PUSU deadline | RNS | |
| 15:56 | TRIG | Issue of Equity | RNS |
| 15:56 | GTLY | Grant of SAYE Options and PDMR Dealings | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
