Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 15.19 | 0.14 | -0.01 | 2.27 | 26.34 | 68.99 |
| Automobiles & Parts | 5.55 | 0.48 | -1.71 | -6.05 | -26.49 | -30.36 |
| Banks | 17.67 | 0.41 | 3.22 | 11.27 | 18.14 | 22.85 |
| Beverages | 74.74 | 0.33 | 4.05 | 3.07 | 1.14 | -17.24 |
| Chemicals | -44.37 | -0.47 | 1.48 | 1.88 | -1.15 | -17.82 |
| Construction & Materials | -30.01 | -0.29 | 2.98 | 6.29 | 11.90 | 29.52 |
| Electricity | 83.28 | 0.77 | 5.76 | 8.66 | -1.07 | -4.51 |
| Electronic & Electrical Equip. | 10.69 | 0.11 | 2.69 | 4.19 | 1.89 | -1.56 |
| Equity Investment Instruments | 16.67 | 0.14 | 1.25 | 3.64 | 5.32 | 10.37 |
| Food & Drug Retailers | -4.45 | -0.11 | 3.14 | 11.57 | 3.25 | -7.04 |
| Food Producers | 8.51 | 0.10 | 1.68 | 9.78 | 12.76 | 24.81 |
| Gas Water & Multiutilities index | 33.23 | 0.53 | 4.20 | 7.57 | 3.75 | -1.81 |
| General Financial | -87.70 | -0.61 | -0.97 | -1.91 | -2.36 | 5.21 |
| General Industrials | 16.91 | 0.23 | 1.84 | 4.51 | 6.76 | 12.61 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -53.09 | -0.39 | 2.01 | 8.63 | 4.30 | 14.92 |
| Index - Leisure Goods | -59.89 | -0.24 | 5.46 | 0.93 | 3.94 | 2.01 |
| Industrial Engineering | -38.09 | -0.27 | 3.64 | -0.57 | -1.45 | -2.60 |
| Industrial Metals | -17.55 | -0.24 | 2.26 | 4.22 | 5.10 | 14.64 |
| Industrial Transportation | 17.49 | 0.41 | 4.05 | 3.54 | 8.39 | 24.78 |
| Life Insurance | -18.47 | -0.30 | 2.71 | 5.60 | -3.00 | -12.27 |
| Media | 67.62 | 0.55 | 2.84 | 3.77 | 10.48 | 27.23 |
| Mining | 73.20 | 0.70 | 4.32 | -5.17 | 6.23 | -6.98 |
| Mobile Telecommunications | 48.85 | 2.61 | 5.50 | 7.10 | 0.83 | -19.66 |
| Nonlife Insurance | -28.53 | -0.78 | 2.81 | 1.46 | 8.46 | 13.13 |
| Oil & Gas Producers | -9.26 | -0.10 | 1.62 | -1.87 | 12.04 | 15.48 |
| Personal Goods | 381.10 | 2.35 | 1.13 | -0.56 | -23.53 | -53.04 |
| Pharmaceuticals & Biotech. | 43.06 | 0.18 | 2.73 | 10.24 | 16.99 | 6.69 |
| Real Estate & Investment Servic | 16.00 | 0.69 | 1.05 | 6.68 | 0.43 | 2.77 |
| Real Estate Investment Trusts | 9.62 | 0.41 | 0.90 | 4.58 | -2.94 | 4.95 |
| Software & Computer Services | 13.28 | 0.53 | 1.72 | 4.70 | 4.70 | 29.79 |
| Support Services | 15.17 | 0.14 | 4.40 | 3.45 | 5.33 | 6.70 |
| Tobacco | -22.16 | -0.08 | 3.78 | 7.05 | 6.20 | -7.43 |
| Travel & Leisure | -80.89 | -1.03 | 1.38 | 2.16 | 3.48 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.48 | 3.57 |
| Burberry Group PLC | 1,195.50 | 2.62 |
| Ocado Group PLC | 346.57 | 1.34 |
| Rightmove PLC | 542.60 | 1.38 |
| Kingfisher PLC | 268.96 | 1.38 |
| Bt Group PLC | 110.40 | 1.33 |
| Rs Group PLC | 825.50 | 1.35 |
| Severn Trent PLC | 2,612.00 | 1.12 |
| Airtel Africa PLC | 119.30 | 1.10 |
| Frasers Group PLC | 826.50 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | -3.30 |
| Flutter Entertainment PLC | 15,785.00 | -2.50 |
| Anglo American PLC | 2,663.50 | -1.61 |
| Taylor Wimpey PLC | 141.38 | -1.27 |
| Diploma PLC | 4,020.00 | -0.99 |
| Legal & General Group PLC | 244.03 | -0.92 |
| B&M European Value Retail S.A. | 547.80 | -0.76 |
| Hikma Pharmaceuticals PLC | 1,994.67 | -0.86 |
| Croda International PLC | 4,783.00 | -0.66 |
| Persimmon PLC | 1,403.75 | -0.69 |
Latest Market & Company News
| 12:09 | AURR | IN BRIEF: Aurrigo wins GBP2.5 million contract for Singapore airport | Alliance |
| 12:06 | NTBR | Holding(s) in Company | RNS |
| 12:06 | VMUK | Form 8.5 (EPT/NON-RI) - Virgin Money UK Plc | RNS |
| 12:06 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 12:05 | MER | Contract | RNS |
| 12:05 | AAL | Form 8.3 - Anglo American PLC | RNS |
| 12:05 | JMAT | Holding(s) in Company | RNS |
| 12:04 | BHP | Form 8 (DD) - BHP Group | RNS |
| 12:04 | Form 8 (DD) - International paper Co. | RNS | |
| 12:03 | PPH | Final Dividend Update | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
