1. Share Prices

  2. Young & Co's Brewery PLC (YNGA)

908.00p-4.00 (-0.44%)19 Sep 2024, 09:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 2024902.00p918.00p900.50p912.00p19,847
Sep 17, 2024910.00p928.00p894.00p918.00p29,059
Sep 16, 2024942.00p942.00p910.00p912.00p25,740
Sep 13, 2024922.00p942.00p908.00p922.00p21,676
Sep 12, 2024918.00p940.00p910.00p910.00p33,109
Sep 11, 2024936.00p936.00p910.21p912.00p65,972
Sep 10, 2024934.00p946.00p922.00p926.00p63,382
Sep 9, 2024930.00p954.00p926.00p936.00p34,093
Sep 6, 2024942.00p948.00p928.00p928.00p36,942
Sep 5, 2024936.00p950.00p932.00p948.00p34,496
Sep 4, 2024928.00p950.00p928.00p950.00p26,852
Sep 3, 2024944.00p948.00p928.00p942.00p47,561
Sep 2, 2024942.00p972.00p932.00p942.00p15,631
Aug 30, 2024946.00p970.00p940.00p942.00p51,271
Aug 29, 2024958.00p963.00p942.00p948.00p29,059
Aug 28, 2024958.00p972.00p952.00p956.00p38,197
Aug 27, 2024968.00p972.00p954.00p962.00p56,443
Aug 23, 2024960.00p982.00p954.00p964.00p32,735
Aug 22, 2024980.00p980.00p952.00p960.00p13,742
Aug 21, 2024972.00p972.00p958.00p968.00p29,990
Aug 20, 2024968.00p982.00p964.00p972.00p17,343
Aug 19, 2024960.00p970.00p958.00p970.00p19,744
Aug 16, 2024976.00p978.00p960.00p960.00p11,693
Aug 15, 2024978.00p985.00p966.00p966.00p27,066
Aug 14, 2024976.00p992.00p968.00p974.00p33,440
Aug 13, 2024990.00p992.31p972.00p972.00p34,326
Aug 12, 2024984.00p998.00p981.00p988.00p24,285
Aug 9, 2024990.00p998.00p980.00p990.00p12,284
Aug 8, 2024974.00p994.00p970.00p984.00p10,630
Aug 7, 2024980.00p991.20p970.00p972.00p20,444
Aug 6, 2024984.00p987.20p972.00p974.00p119,104
Aug 5, 2024990.00p1010.00p976.00p978.00p53,077
Aug 2, 20241010.00p1025.00p993.36p1010.00p24,818
Aug 1, 20241015.00p1038.00p1000.00p1015.00p54,369
Jul 31, 20241005.00p1014.00p990.00p998.00p33,966
Jul 30, 20241005.00p1005.00p988.00p990.00p40,995
Jul 29, 20241000.00p1005.00p986.00p994.00p17,794
Jul 26, 2024992.00p1005.00p988.00p1000.00p17,175
Jul 25, 2024998.00p1005.00p990.00p996.00p66,792
Jul 24, 2024988.00p990.00p966.00p982.00p34,493
Jul 23, 2024986.00p995.20p964.00p976.00p40,822
Jul 22, 2024996.00p996.00p980.00p984.00p26,039
Jul 19, 2024992.00p1004.00p980.00p988.00p80,022
Jul 18, 2024994.00p1015.00p988.00p1000.00p44,310
Jul 17, 2024990.00p1003.35p990.00p996.00p30,323
Jul 16, 20241005.00p1010.00p986.00p1000.00p76,220
Jul 15, 20241010.00p1018.50p991.49p1000.00p59,005
Jul 12, 2024978.00p1015.00p974.00p998.00p92,576
Jul 11, 2024980.00p998.00p952.00p984.00p19,844
Jul 10, 2024990.00p990.00p966.00p970.00p36,691
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC372.306.49
Bytes Technology Group PLC504.006.19
Computacenter PLC2,572.004.21
Softcat PLC1,560.004.28
Watches Of Switzerland Group PLC407.163.55
Jd Sports Fashion PLC155.903.79

Fallers

CompanyPrice% Chg
Ig Group Holdings PLC916.99-3.17
Patria Private Equity Trust PLC528.00-2.22
Drax Group PLC628.00-2.03
Foresight Group Holdings Limited519.60-1.96
National Grid PLC1,031.00-1.86
Sse PLC1,966.50-1.50