1. Share Prices

  2. Zotefoams PLC (ZTF)

435.00p+0.00 (+0.00%)20 Sep 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zotefoams PLC Trades

DateTimePriceQuantityValue
Sep 20, 202417:07:54435.00p1,000£4,350.00
Sep 20, 202416:45:06435.00p176£765.60
Sep 20, 202416:35:04435.00p21,730£94,525.50
Sep 20, 202416:28:25427.00p6£25.62
Sep 20, 202416:23:53426.36p465£1,982.57
Sep 20, 202416:18:25426.36p1,000£4,263.60
Sep 20, 202416:16:31435.00p3,500£15,225.00
Sep 20, 202416:12:05427.00p5£21.35
Sep 20, 202416:12:05427.00p2£8.54
Sep 20, 202416:07:37432.49p1,724£7,456.13
Sep 20, 202415:57:26430.20p369£1,587.44
Sep 20, 202415:54:03429.56p578£2,482.88
Sep 20, 202414:53:21426.52p7,213£30,764.67
Sep 20, 202415:40:41430.76p1,000£4,307.60
Sep 20, 202414:58:29429.89p230£988.76
Sep 20, 202414:47:18426.00p375£1,597.50
Sep 20, 202414:41:29426.00p188£800.88
Sep 20, 202414:20:27429.00p5£21.45
Sep 20, 202413:44:23427.31p2,110£9,016.30
Sep 20, 202413:00:48434.45p113£490.93
Sep 20, 202412:01:36427.30p1,000£4,273.00
Sep 20, 202411:59:59426.00p1,031£4,392.06
Sep 20, 202410:56:07426.00p209£890.34
Sep 20, 202410:14:16433.42p500£2,167.10
Sep 20, 202409:57:45422.00p2,934£12,381.48
Sep 20, 202409:39:58434.50p342£1,485.99
Sep 20, 202409:04:10438.96p14£61.45
Sep 20, 202408:39:01435.00p46£200.10
Sep 20, 202408:00:07434.50p190£825.55
Sep 19, 202416:35:06435.00p781£3,397.35
Sep 19, 202416:29:23426.00p49£208.74
Sep 19, 202416:28:14426.00p8£34.08
Sep 19, 202415:57:01430.55p1,160£4,994.38
Sep 19, 202415:44:05435.00p2,298£9,996.30
Sep 19, 202414:16:25434.99p1,141£4,963.20
Sep 19, 202414:11:07435.00p1,000£4,350.00
Sep 19, 202414:04:38427.48p235£1,004.58
Sep 19, 202413:07:45438.88p24£105.33
Sep 19, 202413:00:58427.70p3,800£16,252.60
Sep 19, 202413:00:38427.00p3,800£16,226.00
Sep 19, 202411:58:04439.00p2£8.78
Sep 19, 202411:58:04439.00p28£122.92
Sep 19, 202409:32:21427.00p154£657.58
Sep 19, 202409:28:47430.36p400£1,721.44
Sep 19, 202408:21:02421.00p210£884.10
Sep 18, 202416:35:26422.00p215£907.30
Sep 18, 202416:29:30424.00p58£245.92
Sep 18, 202416:03:04430.00p616£2,648.80
Sep 18, 202416:03:04430.00p219£941.70
Sep 18, 202415:44:47427.65p650£2,779.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.