Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 535.61 | 2.76 | 2.61 | 1.66 | 72.87 | 68.93 |
| Automobiles & Parts | 18.80 | 1.31 | 3.02 | 5.42 | 25.56 | 28.55 |
| Banks | 52.41 | 0.68 | 3.08 | 10.21 | 57.20 | 58.85 |
| Beverages | 0.91 | 0.01 | 2.42 | -0.78 | -23.40 | -22.83 |
| Chemicals | 38.64 | 0.54 | 3.19 | 3.97 | 1.60 | 1.93 |
| Construction & Materials | 72.55 | 0.53 | 2.01 | 8.19 | 13.15 | 13.34 |
| Electricity | -14.41 | -0.11 | 3.26 | -2.65 | 30.14 | 29.99 |
| Electronic & Electrical Equip. | 144.37 | 1.15 | 0.16 | 3.87 | 26.34 | 23.51 |
| Equity Investment Instruments | 67.60 | 0.50 | 0.63 | 3.42 | 11.92 | 12.36 |
| Food & Drug Retailers | 11.80 | 0.25 | 0.42 | 2.23 | 6.56 | 5.38 |
| Food Producers | 101.91 | 1.42 | 3.43 | 3.81 | -3.25 | -5.90 |
| Gas Water & Multiutilities index | -18.03 | -0.26 | 1.66 | -1.37 | 17.11 | 19.49 |
| General Financial | 318.24 | 2.25 | 6.74 | 5.75 | -17.45 | -18.81 |
| General Industrials | 39.76 | 0.61 | 0.43 | 1.12 | -11.70 | -12.22 |
| General Retailers | 82.45 | 1.99 | 3.21 | -1.55 | -9.39 | -9.76 |
| Health Care Equip.& Services | 114.05 | 1.44 | -0.35 | -24.22 | -25.40 | -25.73 |
| Household Goods | 91.71 | 0.86 | 3.27 | 3.88 | -2.02 | -3.66 |
| Index - Leisure Goods | 62.95 | 0.14 | 0.05 | 20.51 | 40.39 | 37.95 |
| Industrial Engineering | 209.81 | 1.52 | -0.75 | 4.31 | 13.61 | 11.00 |
| Industrial Metals | 83.11 | 1.18 | 1.61 | 9.41 | 21.97 | 19.87 |
| Industrial Transportation | 80.55 | 1.97 | 7.13 | 15.73 | 10.90 | 7.37 |
| Life Insurance | 79.31 | 1.00 | 3.84 | 7.49 | 45.78 | 47.26 |
| Media | 78.53 | 0.67 | -0.39 | 1.42 | -8.76 | -11.00 |
| Mining | 448.61 | 1.41 | 5.84 | 24.97 | 216.68 | 210.87 |
| Mobile Telecommunications | 18.24 | 0.65 | 3.08 | 4.10 | 41.50 | 41.98 |
| Nonlife Insurance | 30.83 | 0.68 | 4.20 | -0.11 | 15.85 | 16.93 |
| Oil & Gas Producers | -20.58 | -0.24 | -2.63 | -6.47 | 6.87 | 9.49 |
| Personal Goods | 171.12 | 0.92 | 5.41 | 11.95 | 19.82 | 20.10 |
| Pharmaceuticals & Biotech. | -135.88 | -0.54 | -0.39 | 0.10 | 25.44 | 26.33 |
| Real Estate & Investment Servic | 33.18 | 1.55 | 1.74 | -0.10 | -9.77 | -12.42 |
| Real Estate Investment Trusts | 12.00 | 0.59 | 2.60 | -0.04 | 2.86 | 2.51 |
| Software & Computer Services | 11.10 | 0.54 | 1.77 | -0.29 | -21.11 | -22.81 |
| Support Services | 104.88 | 0.96 | 2.12 | 4.11 | 4.28 | 2.09 |
| Tobacco | 105.95 | 0.22 | -2.17 | 2.76 | 42.60 | 40.06 |
| Travel & Leisure | 87.30 | 0.89 | 5.10 | 9.97 | 7.34 | 6.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,583.74 | 5.67 |
| Rentokil Initial PLC | 446.80 | 3.26 |
| Fresnillo PLC | 3,021.67 | 2.36 |
| Metlen Energy & Metals PLC | 41.70 | 2.33 |
| 3I Group PLC | 3,285.00 | 2.24 |
| Rolls-Royce Holdings PLC | 1,128.50 | 2.40 |
| London Stock Exchange Group PLC | 8,938.00 | 1.87 |
| Smiths Group PLC | 2,374.00 | 1.80 |
| Jd Sports Fashion PLC | 86.14 | 1.77 |
| Glencore PLC | 384.45 | 1.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 418.82 | -1.58 |
| United Utilities Group PLC | 1,187.00 | -1.33 |
| Gsk PLC | 1,808.00 | -1.39 |
| Bunzl PLC | 2,146.00 | -1.38 |
| Dcc PLC | 4,878.00 | -0.93 |
| Coca-Cola Europacific Partners PLC | 6,870.00 | -0.87 |
| International Consolidated Airlines Group S.A. | 416.80 | -0.79 |
| Convatec Group PLC | 240.40 | -0.74 |
| Hikma Pharmaceuticals PLC | 1,504.00 | -0.66 |
| Auto Trader Group PLC | 609.80 | -0.55 |
Latest Market & Company News
| 17:08 | AUTO | Transaction in Own Shares | INVESTEGATE |
| 17:08 | MRC | Transaction in Own Shares | INVESTEGATE |
| 17:07 | ALW | Transaction in Own Shares | INVESTEGATE |
| 17:04 | ABF | Transaction in Own Shares | INVESTEGATE |
| 17:03 | JAM | Transaction in Own Shares | INVESTEGATE |
| 17:03 | PCT | Transaction in Own Shares | INVESTEGATE |
| 17:01 | HANA, HAN | Transaction in Own Shares | INVESTEGATE |
| 17:01 | CGEO | Transaction in Own Shares | INVESTEGATE |
| 17:01 | FCH | POS-Transaction in Own Shares | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
