Shares Magazine
122.50p-1.80 (-1.46%)13 May 2024, 16:20
Share Price
Set up a new alert »| Bid Price | 121.00p | High Price | 126.50p |
|---|---|---|---|
| Ask Price | 124.00p | Low Price | 120.50p |
| Open Price | 123.50p | Spread | 2.42% |
| Prev Close | 123.50p | Volume | 136,068 |
Bango PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 122.50 | 125.00 | 120.00 | 123.50 | 147,615 |
| May 9, 2024 | 122.50 | 125.00 | 120.50 | 122.50 | 67,085 |
| May 8, 2024 | 122.50 | 123.70 | 120.00 | 122.50 | 40,423 |
| May 7, 2024 | 122.50 | 124.95 | 120.00 | 123.00 | 40,998 |
Bango PLC Information
| Name | Bango PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B0BRN552 | Epic | BGO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 2,000 | Trading Status | Post Trading |
| Shares in Issue | 76.81 m | Prev Close | 123.50p |
| PE Ratio | 454.545455 | Market Cap | £93.48 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.106685 | DPS Growth (%) | 0 |
| Current Ratio | 0.819977 | Quick Ratio | 0.731312 |
Bango PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/04/24 | BUY | Frank Bury | NED | 42,000 @ £1.23 | £51,513.00 |
| 11/04/24 | BUY | Paul Larbey | CEO | 16,472 @ £1.21 | £20,013.00 |
| 29/01/24 | BUY | Ray Anderson | CEO | 30,372 @ £1.04 | £31,572.00 |
| 01/11/23 | TOUT | Anil Malhotra | ED | 319,246 @ £0.00 | £0.00 |
| 21/08/23 | TIN | Matthew Garner | FD | 1,800 @ £0.00 | £0.00 |
Bango PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 874.91 | 5.41 |
| Diploma PLC | 4,060.00 | 4.05 |
| Bt Group PLC | 109.05 | 3.46 |
| Apax Global Alpha Limited | 156.00 | 2.90 |
| International Consolidated Airlines Group S.A. | 186.00 | 2.65 |
| Aston Martin Lagonda Global Holdings PLC | 141.20 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 46.85 | -4.19 |
| Oxford Instruments PLC | 2,335.00 | -3.71 |
| Trustpilot Group PLC | 209.00 | -3.69 |
| Babcock International Group PLC | 505.00 | -3.16 |
| Bae Systems PLC | 1,351.00 | -3.08 |
| Hochschild Mining PLC | 157.80 | -3.07 |