Shares Magazine
14.32p-0.28 (-1.92%)13 May 2024, 17:07
Share Price
Set up a new alert »| Bid Price | 14.16p | High Price | 14.90p |
|---|---|---|---|
| Ask Price | 14.24p | Low Price | 13.06p |
| Open Price | 14.00p | Spread | 0.56% |
| Prev Close | 14.60p | Volume | 8,323,565 |
Capita PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 14.00 | 14.90 | 13.06 | 14.32 | 8,323,565 |
| May 10, 2024 | 13.60 | 15.48 | 13.30 | 14.60 | 16,734,692 |
| May 9, 2024 | 13.60 | 14.50 | 13.34 | 13.34 | 5,371,894 |
| May 8, 2024 | 14.22 | 14.44 | 13.70 | 13.70 | 9,685,544 |
| May 7, 2024 | 13.68 | 14.26 | 13.42 | 14.18 | 9,135,316 |
Capita PLC Information
| Name | Capita PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B23K0M20 | Epic | CPI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 75,000 | Trading Status | Closed |
| Shares in Issue | 1.69 bn | Prev Close | 14.60p |
| PE Ratio | 6.101281 | Market Cap | £242.15 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.083801 | DPS Growth (%) | 0 |
| Current Ratio | 0.487925 | Quick Ratio | 0.364335 |
Capita PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/04/24 | BUY | Timothy Weller | FD | 1,336 @ £0.13 | £172.00 |
| 21/03/24 | BUY | Nneka Abulokwe | NED | 74,324 @ £0.13 | £9,848.00 |
| 18/03/24 | BUY | Adolfo Hernandez | CEO | 325,000 @ £0.14 | £45,728.00 |
| 15/03/24 | BUY | David Lowden | NED | 250,000 @ £0.14 | £34,115.00 |
| 07/03/24 | BUY | Timothy Weller | FD | 846 @ £0.20 | £173.00 |
Capita PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,060.00 | 4.05 |
| Future PLC | 862.00 | 3.86 |
| Bt Group PLC | 108.95 | 3.37 |
| Apax Global Alpha Limited | 156.00 | 2.90 |
| International Consolidated Airlines Group S.A. | 186.45 | 2.90 |
| Iwg PLC | 199.90 | 2.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 46.60 | -4.70 |
| Oxford Instruments PLC | 2,335.00 | -3.71 |
| Trustpilot Group PLC | 209.00 | -3.69 |
| Babcock International Group PLC | 504.00 | -3.36 |
| Bae Systems PLC | 1,349.00 | -3.23 |
| Hochschild Mining PLC | 157.80 | -3.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.