| Bid Price | 9.00p | High Price | 9.70p |
|---|
| Ask Price | 9.50p | Low Price | 9.00p |
|---|
| Open Price | 9.25p | Spread | 5.26% |
|---|
| Prev Close | 9.25p | Volume | 63,303 |
|---|
Coral Products PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 9.25 | 9.70 | 9.00 | 9.25 | 63,303 |
| Sep 19, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 83,532 |
| Sep 18, 2024 | 10.00 | 10.48 | 9.00 | 9.25 | 45,356 |
| Sep 17, 2024 | 10.75 | 11.00 | 9.13 | 10.00 | 516,624 |
| Sep 16, 2024 | 11.75 | 12.00 | 11.00 | 11.25 | 300,490 |
Coral Products PLC Information
| Name | Coral Products PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0002235736 | Epic | CRU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 89.03 m | Prev Close | 9.25p |
|---|
| PE Ratio | 8.272059 | Market Cap | £8.24 m |
|---|
| Div Yield | 9.19 | Div per Share | £0.01 |
|---|
| EPS | £0.01 | Div Cover | 1.4000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.045482 | DPS Growth (%) | 0.1000 |
|---|
| Current Ratio | 1.390137 | Quick Ratio | 0.904851 |
|---|
Coral Products PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/05/24 | BUY | Joseph Grimmond | NED | 4,000 @ £0.11 | £453.00 |
| 13/05/24 | BUY | Joseph Grimmond | NED | 20,000 @ £0.11 | £2,148.00 |
| 09/05/24 | BUY | David Low | NED | 25,000 @ £0.10 | £2,453.00 |
| 01/02/24 | BUY | Lance Burn | CEO | 215,003 @ £0.14 | £29,993.00 |
| 14/12/22 | BUY | Joseph Grimmond | NED | 50,000 @ £0.18 | £9,200.00 |
| 13/10/22 | BUY | David Low | NED | 25,000 @ £0.14 | £3,550.00 |
| 13/10/22 | BUY | David Low | NED | 20,000 @ £0.14 | £2,840.00 |
| 13/10/22 | BUY | Paul Freud | ED | 46,400 @ £0.14 | £6,635.00 |
| 10/06/22 | BUY | Joseph Grimmond | NED | 25,000 @ £0.17 | £4,300.00 |
| 13/12/21 | BUY | Joseph Grimmond | NED | 70,000 @ £0.15 | £10,588.00 |
Coral Products PLC News
