95.00p-2.50 (-2.56%)19 Sep 2024, 14:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price90.00pHigh Price97.50p
Ask Price100.00pLow Price91.50p
Open Price97.50pSpread10.00%
Prev Close97.50pVolume15,100

Christie Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 19, 202497.5097.5091.5095.0015,100
Sep 18, 202495.0097.9786.0097.506,297
Sep 17, 2024110.00110.00110.00110.005,400
Sep 13, 2024105.00108.25107.00105.0013,500
More Christie Group PLC Historic Prices >

Christie Group PLC Information

NameChristie Group PLCIndexFTSE AIM All Share
ISINGB0001953156EpicCTG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue26.53 mPrev Close97.50p
PE Ratio65.878378Market Cap£25.20 m
Div Yield1.03Div per Share£0.01
EPS-£0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.126269DPS Growth (%)-0.0769
Current Ratio0.939205Quick Ratio0.724036

Christie Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/04/24EXRSimon HawkinsED10,961 @ £0.67£7,344.00
10/01/23SELLPaul HardingED85,000 @ £1.18£99,875.00
10/01/23SELLPaul HardingED85,000 @ £1.18£99,875.00
09/01/23EXRDavid RuggRES9,045 @ £1.00£9,000.00
28/09/22EXRDaniel PrickettFD50,000 @ £0.75£37,500.00
28/09/22SEXRDaniel PrickettFD46,667 @ £1.20£56,000.00
28/09/22SEXRDaniel PrickettFD3,333 @ £1.20£4,000.00
13/07/22TOUTPaul HardingED168,935 @ £0.00£0.00
13/07/22TINPaul HardingED168,935 @ £0.00£0.00
18/05/22BUYDavid RuggRES7,000 @ £1.14£8,008.00
More Christie Group PLC Director Deals >

Christie Group PLC News