Shares Magazine
4,306.00p-14.00 (-0.32%)14 May 2024, 10:01
Share Price
Set up a new alert »| Bid Price | 4305.00p | High Price | 4335.00p |
|---|---|---|---|
| Ask Price | 4315.00p | Low Price | 4300.00p |
| Open Price | 4330.00p | Spread | 0.23% |
| Prev Close | 4320.00p | Volume | 132,512 |
Cranswick PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 4335.00 | 4364.34 | 4270.00 | 4320.00 | 63,610 |
| May 10, 2024 | 4220.00 | 4360.00 | 4220.00 | 4325.00 | 77,433 |
| May 9, 2024 | 4370.00 | 4410.00 | 4310.00 | 4330.00 | 53,466 |
| May 8, 2024 | 4295.00 | 4370.00 | 4290.00 | 4370.00 | 198,073 |
| May 7, 2024 | 4125.00 | 4305.00 | 4125.00 | 4300.00 | 52,056 |
Cranswick PLC Information
| Name | Cranswick PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0002318888 | Epic | CWK |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 75 | Trading Status | Regular Trading |
| Shares in Issue | 54.04 m | Prev Close | 4320.00p |
| PE Ratio | 18.37516 | Market Cap | £2.33 bn |
| Div Yield | 1.89 | Div per Share | £0.59 |
| EPS | £1.19 | Div Cover | 2.0255 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.069375 | DPS Growth (%) | 0.0687 |
| Current Ratio | 1.810323 | Quick Ratio | 1.090645 |
Cranswick PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/03/24 | SELL | Christopher Aldersley | ED | 1,330 @ £40.90 | £54,397.00 |
| 21/03/24 | SELL | Mark Bottomley | ED | 411 @ £41.79 | £17,176.00 |
| 21/03/24 | SELL | Mark Bottomley | ED | 400 @ £41.84 | £16,734.00 |
| 15/03/24 | EXR | Mark Bottomley | ED | 321 @ £28.00 | £8,988.00 |
| 14/02/24 | DRIP | Mark Bottomley | ED | 16 @ £40.10 | £642.00 |
Cranswick PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 71.20 | 8.95 |
| Ao World PLC | 108.73 | 4.75 |
| Trustpilot Group PLC | 216.00 | 3.35 |
| Vodafone Group PLC | 72.16 | 3.12 |
| Burberry Group PLC | 1,197.99 | 2.83 |
| Babcock International Group PLC | 517.49 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,620.00 | -4.83 |
| Future PLC | 829.09 | -3.82 |
| Anglo American PLC | 2,635.00 | -2.66 |
| Flutter Entertainment PLC | 15,855.00 | -2.07 |
| Direct Line Insurance Group PLC | 195.40 | -1.81 |
| Tp Icap Group PLC | 220.50 | -1.78 |