Bid Price | 17.50p | High Price | 18.00p |
---|
Ask Price | 18.00p | Low Price | 18.00p |
---|
Open Price | 17.75p | Spread | 2.78% |
---|
Prev Close | 17.75p | Volume | 93,000 |
---|
Essensys PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 13, 2024 | 17.50 | 17.95 | 17.50 | 17.75 | 57,940 |
May 10, 2024 | 16.80 | 17.00 | 16.60 | 17.50 | 48,001 |
May 9, 2024 | 16.80 | 16.75 | 16.70 | 16.80 | 233,451 |
May 8, 2024 | 16.80 | 16.60 | 16.13 | 16.80 | 13,824 |
May 7, 2024 | 15.90 | 17.00 | 15.80 | 16.50 | 161,100 |
More Essensys PLC Historic Prices >Essensys PLC Information
Name | Essensys PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BJL1ZF49 | Epic | ESYS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Post Trading |
---|
Shares in Issue | 64.70 m | Prev Close | 17.75p |
---|
PE Ratio | 769.230769 | Market Cap | £11.65 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.128865 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.024924 | Quick Ratio | 1.606778 |
---|
Essensys PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/05/22 | BUY | Elizabeth Sandler | NED | 5,000 @ £0.99 | £4,945.00 |
03/05/22 | BUY | Elizabeth Sandler | NED | 5,000 @ £0.99 | £4,945.00 |
26/04/22 | BUY | Mark Furness | CEO | 20,934 @ £0.95 | £19,783.00 |
18/03/22 | BUY | Mark Furness | CEO | 350,000 @ £0.75 | £261,030.00 |
18/03/22 | BUY | Alan Pepper | RES | 20,200 @ £0.74 | £14,948.00 |
More Essensys PLC Director Deals >Essensys PLC News