Bid Price | 614.00p | High Price | 621.00p |
---|
Ask Price | 615.00p | Low Price | 593.00p |
---|
Open Price | 606.00p | Spread | 0.16% |
---|
Prev Close | 603.00p | Volume | 548,893 |
---|
Volution Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 25, 2024 | 606.00 | 610.00 | 601.00 | 603.00 | 418,217 |
Sep 24, 2024 | 604.00 | 607.00 | 595.00 | 604.00 | 484,894 |
Sep 23, 2024 | 613.00 | 618.00 | 599.00 | 600.00 | 797,762 |
Sep 20, 2024 | 565.00 | 624.32 | 565.00 | 608.00 | 2,389,268 |
Sep 19, 2024 | 549.00 | 554.00 | 546.00 | 554.00 | 776,263 |
More Volution Group PLC Historic Prices >Volution Group PLC Information
Name | Volution Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BN3ZZ526 | Epic | FAN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Building Products & Equipment | Sector | Industrials |
---|
EMS | 1,500 | Trading Status | Post Trading |
---|
Shares in Issue | 197.85 m | Prev Close | 603.00p |
---|
PE Ratio | 28.443396 | Market Cap | £1.23 bn |
---|
Div Yield | 1.38 | Div per Share | £0.06 |
---|
EPS | £0.11 | Div Cover | 2.0000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.070205 | DPS Growth (%) | 0.1194 |
---|
Current Ratio | 1.912732 | Quick Ratio | 1.065056 |
---|
Volution Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/03/24 | BUY | Nigel Lingwood | NED | 10,000 @ £4.28 | £42,848.00 |
27/03/24 | BUY | Nigel Lingwood | NED | 4,785 @ £4.28 | £20,503.00 |
15/11/23 | SEXR | Ronnie George | CEO | 144,480 @ £4.10 | £591,963.00 |
15/11/23 | EXR | Ronnie George | CEO | 306,642 @ £0.00 | £0.00 |
23/10/23 | BUY | Jonathan Davis | NED | 5,000 @ £3.44 | £17,177.00 |
13/10/23 | EXR | Ronnie George | CEO | 485,675 @ £0.00 | £0.00 |
13/10/23 | SEXR | Ronnie George | CEO | 228,840 @ £3.79 | £867,784.00 |
18/10/22 | EXR | Ronnie George | CEO | 44,518 @ £0.00 | £0.00 |
18/10/22 | SEXR | Ronnie George | CEO | 21,535 @ £3.25 | £69,989.00 |
11/03/22 | BUY | Paul Hollingworth | RES | 4,778 @ £4.19 | £19,999.00 |
More Volution Group PLC Director Deals >Volution Group PLC News