Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -230.61 | -2.09 | -0.41 | 2.88 | 25.84 | 66.34 |
| Automobiles & Parts | -1.82 | -0.16 | -2.52 | -7.98 | -27.10 | -29.99 |
| Banks | 5.23 | 0.12 | 2.58 | 8.12 | 17.41 | 21.79 |
| Beverages | -177.98 | -0.78 | 3.51 | 1.27 | 0.61 | -18.62 |
| Chemicals | -101.55 | -1.06 | 1.69 | 1.65 | -0.95 | -17.83 |
| Construction & Materials | -67.80 | -0.64 | 3.12 | 7.56 | 12.05 | 30.70 |
| Electricity | -50.19 | -0.46 | 5.28 | 13.65 | -1.52 | -4.43 |
| Electronic & Electrical Equip. | -76.55 | -0.75 | 2.90 | 3.02 | 2.09 | -0.54 |
| Equity Investment Instruments | -6.94 | -0.06 | 1.37 | 3.79 | 5.44 | 10.52 |
| Food & Drug Retailers | 16.56 | 0.40 | 3.20 | 9.93 | 3.31 | -5.98 |
| Food Producers | 17.21 | 0.21 | 1.96 | 9.46 | 13.07 | 24.91 |
| Gas Water & Multiutilities index | 7.42 | 0.12 | 4.03 | 9.66 | 3.58 | -1.72 |
| General Financial | -52.71 | -0.37 | -0.28 | -1.03 | -1.68 | 7.12 |
| General Industrials | -30.43 | -0.42 | 1.51 | 3.79 | 6.42 | 12.97 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -92.99 | -0.67 | 2.66 | 9.93 | 4.96 | 15.50 |
| Index - Leisure Goods | 92.38 | 0.37 | 5.15 | -0.46 | 3.63 | 2.28 |
| Industrial Engineering | -204.04 | -1.43 | 3.96 | -1.86 | -1.14 | -2.84 |
| Industrial Metals | -46.90 | -0.65 | 2.70 | 7.77 | 5.55 | 12.13 |
| Industrial Transportation | 3.97 | 0.09 | 3.64 | 3.41 | 7.95 | 25.08 |
| Life Insurance | -64.69 | -1.05 | 3.09 | 3.12 | -2.64 | -12.38 |
| Media | -112.42 | -0.91 | 2.49 | 3.77 | 10.10 | 28.04 |
| Mining | -42.08 | -0.40 | 4.28 | -0.16 | 6.18 | -8.46 |
| Mobile Telecommunications | 35.77 | 1.93 | 3.49 | 5.40 | -1.09 | -23.13 |
| Nonlife Insurance | -41.14 | -1.11 | 3.66 | 1.75 | 9.36 | 16.95 |
| Oil & Gas Producers | -5.45 | -0.06 | 1.94 | 1.15 | 12.40 | 15.79 |
| Personal Goods | -188.27 | -1.15 | -1.56 | -5.09 | -25.57 | -54.20 |
| Pharmaceuticals & Biotech. | -117.81 | -0.50 | 2.14 | 12.13 | 16.32 | 7.80 |
| Real Estate & Investment Servic | -3.63 | -0.16 | 1.24 | 5.89 | 0.61 | 1.64 |
| Real Estate Investment Trusts | -3.33 | -0.14 | 0.74 | 4.62 | -3.10 | 3.10 |
| Software & Computer Services | -9.64 | -0.38 | 1.19 | 3.11 | 4.15 | 28.98 |
| Support Services | -41.53 | -0.37 | 4.27 | 2.87 | 5.21 | 6.80 |
| Tobacco | 86.89 | 0.31 | 3.38 | 7.14 | 5.80 | -9.06 |
| Travel & Leisure | 20.46 | 0.26 | 2.37 | -0.22 | 4.49 | 2.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,124.00 | 5.69 |
| Bt Group PLC | 107.80 | 2.28 |
| Vodafone Group PLC | 70.90 | 2.16 |
| International Consolidated Airlines Group S.A. | 184.40 | 1.77 |
| 3I Group PLC | 2,900.00 | 1.72 |
| Kingfisher PLC | 265.30 | 1.41 |
| B&M European Value Retail S.A. | 552.20 | 0.73 |
| Sainsbury (J) PLC | 278.00 | 0.72 |
| Unilever PLC | 4,317.50 | 0.69 |
| British American Tobacco PLC | 2,448.00 | 0.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 334.80 | -3.88 |
| Bae Systems PLC | 1,344.55 | -3.55 |
| Phoenix Group Holdings PLC | 505.50 | -2.88 |
| Spirax-Sarco Engineering PLC | 9,180.00 | -1.82 |
| Admiral Group PLC | 2,702.00 | -1.75 |
| Intertek Group PLC | 4,924.00 | -1.52 |
| Frasers Group PLC | 818.50 | -1.62 |
| Rs Group PLC | 818.00 | -1.45 |
| Prudential PLC | 792.00 | -1.22 |
| Croda International PLC | 4,807.50 | -1.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
