127.58p-1.42 (-1.10%)20 Sep 2024, 15:15
Share Price
Set up a new alert »Bid Price | 127.40p | High Price | 129.00p |
---|---|---|---|
Ask Price | 127.80p | Low Price | 126.60p |
Open Price | 128.60p | Spread | 0.31% |
Prev Close | 129.00p | Volume | 2,880,591 |
International Public Partnerships LD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 129.60 | 129.60 | 127.80 | 129.00 | 2,845,447 |
Sep 18, 2024 | 128.20 | 128.63 | 127.80 | 128.40 | 2,796,168 |
Sep 17, 2024 | 129.00 | 129.21 | 127.76 | 128.00 | 2,712,032 |
Sep 16, 2024 | 128.40 | 128.60 | 127.60 | 128.00 | 6,318,118 |
Sep 13, 2024 | 125.40 | 128.20 | 125.40 | 128.00 | 11,590,727 |
International Public Partnerships LD Information
Name | International Public Partnerships LD | Index | |
---|---|---|---|
ISIN | GB00B188SR50 | Epic | INPP |
Type | CEF | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
EMS | 15,000 | Trading Status | Regular Trading |
Shares in Issue | 1.90 bn | Prev Close | 129.00p |
PE Ratio | n/a | Market Cap | £2.42 bn |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
International Public Partnerships LD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 620.00 | 11.91 |
Ip Group PLC | 48.65 | 1.88 |
Bytes Technology Group PLC | 521.00 | 1.86 |
Hammerson PLC | 31.28 | 1.76 |
Senior PLC | 155.40 | 1.57 |
Centamin PLC | 153.90 | 1.58 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.33 | -19.92 |
Close Brothers Group PLC | 439.80 | -11.69 |
Bridgepoint Group PLC | 341.40 | -10.91 |
Johnson Matthey PLC | 1,473.64 | -8.30 |
Dowlais Group PLC | 59.18 | -6.21 |
Firstgroup PLC | 145.50 | -5.40 |