Shares Magazine
142.00p-1.60 (-1.11%)20 Sep 2024, 13:23
Share Price
Set up a new alert »| Bid Price | 141.60p | High Price | 144.40p |
|---|---|---|---|
| Ask Price | 142.00p | Low Price | 140.00p |
| Open Price | 143.00p | Spread | 0.28% |
| Prev Close | 143.60p | Volume | 680,718 |
Kier Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 145.00 | 145.20 | 142.40 | 143.60 | 2,063,022 |
| Sep 18, 2024 | 141.00 | 144.00 | 141.00 | 142.60 | 3,240,988 |
| Sep 17, 2024 | 144.80 | 144.80 | 141.20 | 141.60 | 1,735,071 |
| Sep 16, 2024 | 142.80 | 143.40 | 139.00 | 143.40 | 2,144,967 |
| Sep 13, 2024 | 139.80 | 143.20 | 138.18 | 140.00 | 2,090,914 |
Kier Group PLC Information
| Name | Kier Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0004915632 | Epic | KIE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Engineering & Construction | Sector | Industrials |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 440.73 m | Prev Close | 143.60p |
| PE Ratio | 12.707965 | Market Cap | £625.84 m |
| Div Yield | 1.16 | Div per Share | £0.00 |
| EPS | £0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.03064 | DPS Growth (%) | 0 |
| Current Ratio | 0.797355 | Quick Ratio | 0.712544 |
Kier Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/06/24 | BUY | Matthew Lester | CH | 7,340 @ £1.36 | £10,018.00 |
| 13/06/24 | DRIP | Clive Watson | NED | 490 @ £1.39 | £682.00 |
| 04/06/24 | DRIP | Clive Watson | NED | 454 @ £1.48 | £673.00 |
| 04/06/24 | DRIP | Margaret Hassall | NED | 200 @ £1.49 | £298.00 |
| 19/12/23 | TIN | Simon Kesterton | FD | 270,623 @ £0.00 | £0.00 |
| 19/12/23 | TIN | Andrew Davies | CEO | 332,344 @ £0.00 | £0.00 |
| 01/11/23 | TIN | Simon Kesterton | FD | 106,070 @ £0.00 | £0.00 |
| 01/11/23 | TIN | Andrew Davies | CEO | 151,809 @ £0.00 | £0.00 |
| 30/10/23 | BUY | Matthew Lester | CH | 24,950 @ £1.00 | £25,000.00 |
| 22/09/23 | BUY | Margaret Hassall | NED | 18,034 @ £0.00 | £0.00 |
Kier Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 609.40 | 10.00 |
| Harworth Group PLC | 194.55 | 2.66 |
| Ip Group PLC | 48.70 | 1.99 |
| Hammerson PLC | 31.34 | 1.95 |
| Bytes Technology Group PLC | 521.00 | 1.86 |
| Centamin PLC | 153.80 | 1.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 53.20 | -17.00 |
| Bridgepoint Group PLC | 344.20 | -10.18 |
| Close Brothers Group PLC | 453.00 | -9.04 |
| Johnson Matthey PLC | 1,496.00 | -6.91 |
| Firstgroup PLC | 146.32 | -4.86 |
| Burberry Group PLC | 596.20 | -4.82 |