| Bid Price | 5.40p | High Price | 5.50p |
|---|
| Ask Price | 5.50p | Low Price | 5.00p |
|---|
| Open Price | 5.20p | Spread | 1.82% |
|---|
| Prev Close | 5.20p | Volume | 2,453,489 |
|---|
Metals Exploration PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 25, 2024 | 5.20 | 5.50 | 5.00 | 5.45 | 2,453,489 |
| Sep 24, 2024 | 5.30 | 5.40 | 5.10 | 5.20 | 697,852 |
| Sep 23, 2024 | 5.65 | 5.85 | 5.20 | 5.30 | 2,536,130 |
| Sep 20, 2024 | 5.50 | 5.60 | 5.40 | 5.55 | 2,403,281 |
| Sep 19, 2024 | 5.60 | 5.68 | 5.43 | 5.50 | 561,004 |
Metals Exploration PLC Information
| Name | Metals Exploration PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0394F60 | Epic | MTL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.82 bn | Prev Close | 5.20p |
|---|
| PE Ratio | 1.040694 | Market Cap | £99.36 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.337669 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.667057 | Quick Ratio | 1.181119 |
|---|
Metals Exploration PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/06/24 | EXR | Andrew Chubb | NED | 6,600,000 @ £0.00 | £660.00 |
| 26/06/24 | EXR | Timothy Livesey | NED | 6,600,000 @ £0.00 | £660.00 |
| 16/04/18 | BUY | Lucian Simovici | RES | 220,000 @ £0.04 | £8,382.00 |
| 09/04/18 | BUY | Lucian Simovici | RES | 345,000 @ £0.04 | £12,931.00 |
| 09/04/18 | BUY | Lucian Simovici | RES | 370,000 @ £0.04 | £13,901.00 |
| 10/01/17 | BUY | Jeremy Ayre | RES | 5,000,000 @ £0.05 | £0.00 |
| 29/03/16 | BUY | Jeremy Ayre | RES | 2,000,000 @ £0.05 | £95,000.00 |
| 23/01/09 | BUY | Jonathan Pearson | RES | 250,000 @ £0.20 | £50,000.00 |
| 12/01/09 | PLAC | Jonathan Beardsworth | RES | 350,000 @ £0.07 | £24,500.00 |
| 12/01/09 | PLAC | Jonathan Pearson | RES | 200,000 @ £0.07 | £14,000.00 |
Metals Exploration PLC News
