Shares Magazine
7.89p+0.01 (+0.13%)13 May 2024, 16:34
Share Price
Set up a new alert »| Bid Price | 7.80p | High Price | 8.00p |
|---|---|---|---|
| Ask Price | 7.98p | Low Price | 7.50p |
| Open Price | 7.80p | Spread | 2.26% |
| Prev Close | 7.88p | Volume | 54,186 |
Oxford Biodynamics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 7.80 | 7.97 | 7.70 | 7.88 | 584,353 |
| May 9, 2024 | 8.00 | 8.46 | 7.80 | 7.80 | 2,329,348 |
| May 8, 2024 | 8.02 | 8.48 | 7.80 | 7.85 | 409,302 |
| May 7, 2024 | 8.48 | 8.48 | 8.01 | 8.12 | 147,864 |
Oxford Biodynamics PLC Information
| Name | Oxford Biodynamics PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BD5H8572 | Epic | OBD |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 50,000 | Trading Status | Closed |
| Shares in Issue | 311.86 m | Prev Close | 7.88p |
| PE Ratio | Market Cap | £24.61 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.503357 | DPS Growth (%) | 0 |
| Current Ratio | 1.791302 | Quick Ratio | 1.551362 |
Oxford Biodynamics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | PLAC | Paul Stockdale | FD | 166,666 @ £0.09 | £15,000.00 |
| 10/04/24 | PLAC | Stephen Diggle | NED | 2,222,222 @ £0.09 | £200,000.00 |
| 10/04/24 | PLAC | Alexandre Akoulitchev | ED | 333,333 @ £0.09 | £30,000.00 |
| 10/04/24 | PLAC | Matthew Wakefield | CH | 277,777 @ £0.09 | £25,000.00 |
| 10/04/24 | PLAC | Jon Anthony Burrows | CEO | 388,888 @ £0.09 | £35,000.00 |
Oxford Biodynamics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,060.00 | 4.05 |
| Future PLC | 862.00 | 3.86 |
| Bt Group PLC | 108.95 | 3.37 |
| Apax Global Alpha Limited | 156.00 | 2.90 |
| International Consolidated Airlines Group S.A. | 186.45 | 2.90 |
| Iwg PLC | 199.90 | 2.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 46.60 | -4.70 |
| Oxford Instruments PLC | 2,335.00 | -3.71 |
| Trustpilot Group PLC | 209.00 | -3.69 |
| Babcock International Group PLC | 504.00 | -3.36 |
| Bae Systems PLC | 1,349.00 | -3.23 |
| Hochschild Mining PLC | 157.80 | -3.07 |