| Bid Price | 139.40p | High Price | 151.00p |
|---|
| Ask Price | 140.40p | Low Price | 138.60p |
|---|
| Open Price | 148.00p | Spread | 0.71% |
|---|
| Prev Close | 145.00p | Volume | 1,381,127 |
|---|
On The Beach Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 24, 2024 | 143.80 | 146.00 | 142.20 | 145.00 | 373,356 |
| Sep 23, 2024 | 143.60 | 145.20 | 142.60 | 143.20 | 1,159,775 |
| Sep 20, 2024 | 147.00 | 147.00 | 143.40 | 143.40 | 226,227 |
| Sep 19, 2024 | 143.80 | 146.20 | 143.59 | 146.00 | 768,253 |
| Sep 18, 2024 | 145.20 | 146.60 | 143.96 | 144.00 | 183,120 |
On The Beach Group PLC Information
| Name | On The Beach Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BYM1K758 | Epic | OTB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 166.99 m | Prev Close | 145.00p |
|---|
| PE Ratio | 15.397685 | Market Cap | £235.12 m |
|---|
| Div Yield | 0.62 | Div per Share | £0.00 |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.005354 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.197374 | Quick Ratio | 0.714508 |
|---|
On The Beach Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/03/24 | SELL | Richard Pennycook | CH | 38,333 @ £1.56 | £59,799.00 |
| 27/03/24 | BUY | Richard Pennycook | CH | 38,333 @ £1.55 | £59,416.00 |
| 06/12/23 | BUY | Shaun Morton | FD | 36,450 @ £1.42 | £51,751.00 |
| 06/12/23 | BUY | Zoe Harris | ED | 37,198 @ £1.42 | £52,813.00 |
| 06/12/23 | BUY | Jon Wormald | FD | 7,406 @ £1.42 | £10,515.00 |
| 14/08/23 | BUY | Simon Cooper | CEO | 2,823,862 @ £0.88 | £2,487,560.00 |
| 22/03/23 | SELL | Elaine O'Donnell | ED | 6,913 @ £1.46 | £10,101.00 |
| 22/03/23 | BUY | Elaine O'Donnell | ED | 6,913 @ £1.46 | £10,101.00 |
| 13/01/23 | SEXR | Shaun Morton | FD | 13,061 @ £1.76 | £22,996.00 |
| 29/12/22 | EXR | Shaun Morton | FD | 15,763 @ £0.00 | £0.00 |
On The Beach Group PLC News
