| Bid Price | 143.80p | High Price | 147.00p |
|---|
| Ask Price | 145.00p | Low Price | 143.00p |
|---|
| Open Price | 144.00p | Spread | 0.83% |
|---|
| Prev Close | 144.80p | Volume | 514,074 |
|---|
On The Beach Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 3, 2024 | 144.00 | 147.00 | 143.00 | 145.20 | 514,074 |
| May 2, 2024 | 145.80 | 147.40 | 141.20 | 144.80 | 423,263 |
| May 1, 2024 | 144.00 | 147.80 | 140.60 | 144.00 | 582,833 |
| Apr 30, 2024 | 148.00 | 149.80 | 144.00 | 144.40 | 608,020 |
| Apr 29, 2024 | 146.40 | 151.80 | 146.40 | 149.40 | 355,022 |
On The Beach Group PLC Information
| Name | On The Beach Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BYM1K758 | Epic | OTB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 166.98 m | Prev Close | 144.80p |
|---|
| PE Ratio | 22.985594 | Market Cap | £242.46 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.072548 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.326021 | Quick Ratio | 0.911876 |
|---|
On The Beach Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/03/24 | SELL | Richard Pennycook | CH | 38,333 @ £1.56 | £59,799.00 |
| 27/03/24 | BUY | Richard Pennycook | CH | 38,333 @ £1.55 | £59,416.00 |
| 06/12/23 | BUY | Shaun Morton | FD | 36,450 @ £1.42 | £51,751.00 |
| 06/12/23 | BUY | Zoe Harris | ED | 37,198 @ £1.42 | £52,813.00 |
| 06/12/23 | BUY | Jon Wormald | FD | 7,406 @ £1.42 | £10,515.00 |
On The Beach Group PLC News
