204.00p+7.40 (+3.76%)18 Mar 2024, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price200.00pHigh Price206.50p
Ask Price204.50pLow Price196.20p
Open Price199.00pSpread2.20%
Prev Close196.60pVolume480,895

Puretech Health PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024199.00206.50196.20204.00480,895
Mar 15, 2024202.50203.00195.40196.60889,281
Mar 14, 2024200.00203.00193.00198.80472,419
Mar 13, 2024201.50207.00195.60195.60410,934
Mar 12, 2024197.00203.00195.00201.501,210,762
More Puretech Health PLC Historic Prices >

Puretech Health PLC Information

NamePuretech Health PLCIndexFTSE 250
ISINGB00BY2Z0H74EpicPRTC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBiotechnologySectorHealthcare
EMS7,500Trading StatusClosed
Shares in Issue269.95 mPrev Close196.60p
PE Ratio227.272727Market Cap£550.70 m
Div Yield0Div per Share$NaN
EPS-$0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.048161DPS Growth (%)0
Current Ratio7.309429Quick Ratio7.190521

Puretech Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/03/24TINDaphna ZoharCEO148,482 @ £0.00£0.00
06/03/24TINBharatt ChowriraD59,287 @ £0.00£0.00
27/07/23TINJohn LamattinaNED21,507 @ £0.00£0.00
27/07/23TINRobert LangerNED21,507 @ £0.00£0.00
27/07/23TINRaju KucherlapatiNED21,507 @ £0.00£0.00
More Puretech Health PLC Director Deals >

Puretech Health PLC News