144.07p+1.67 (+1.17%)23 Sep 2024, 09:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price143.60pHigh Price146.00p
Ask Price144.00pLow Price142.20p
Open Price146.00pSpread0.28%
Prev Close142.40pVolume37,716

Puretech Health PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2024147.00147.00141.60142.402,642,735
Sep 19, 2024145.00146.80143.40145.401,118,688
Sep 18, 2024142.80145.00141.10143.80696,364
Sep 17, 2024147.00147.22142.60142.60752,899
Sep 16, 2024149.00149.00143.20146.001,734,356
More Puretech Health PLC Historic Prices >

Puretech Health PLC Information

NamePuretech Health PLCIndexFTSE 250
ISINGB00BY2Z0H74EpicPRTC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBiotechnologySectorHealthcare
EMS2,000Trading StatusRegular Trading
Shares in Issue239.42 mPrev Close142.40p
PE Ratio227.272727Market Cap£344.93 m
Div Yield0Div per Share$NaN
EPS-$0.15Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.101124DPS Growth (%)0
Current Ratio3.678659Quick Ratio3.644656

Puretech Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/06/24TINJohn LamattinaNED17,122 @ £0.00£0.00
27/06/24SELLJohn LamattinaNED54,882 @ £2.50£137,205.00
27/06/24TINRobert LangerNED17,122 @ £0.00£0.00
27/06/24SELLRobert LangerNED233,098 @ £2.50£582,745.00
27/06/24TINRaju KucherlapatiNED17,122 @ £0.00£0.00
27/06/24TINKiran Mazumdar-ShawNED17,122 @ £0.00£0.00
27/06/24TINSharon Barber-LuiD17,122 @ £0.00£0.00
06/03/24TINDaphna ZoharCEO148,482 @ £0.00£0.00
06/03/24TINBharatt ChowriraD59,287 @ £0.00£0.00
27/07/23TINJohn LamattinaNED21,507 @ £0.00£0.00
More Puretech Health PLC Director Deals >

Puretech Health PLC News