| Bid Price | 292.20p | High Price | 295.00p |
|---|
| Ask Price | 292.40p | Low Price | 291.40p |
|---|
| Open Price | 291.60p | Spread | 0.07% |
|---|
| Prev Close | 293.20p | Volume | 16,059,379 |
|---|
Sainsbury (J) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 291.60 | 295.00 | 291.40 | 292.60 | 16,059,379 |
| Sep 19, 2024 | 300.20 | 301.00 | 291.80 | 293.20 | 6,103,700 |
| Sep 18, 2024 | 298.60 | 299.38 | 297.20 | 297.20 | 6,010,476 |
| Sep 17, 2024 | 299.20 | 300.60 | 297.40 | 299.00 | 4,260,575 |
| Sep 16, 2024 | 289.40 | 295.20 | 288.80 | 294.60 | 7,307,509 |
Sainsbury (J) PLC Information
| Name | Sainsbury (J) PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B019KW72 | Epic | SBRY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Grocery Stores | Sector | Consumer Defensive |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 2.33 bn | Prev Close | 293.20p |
|---|
| PE Ratio | 51.333333 | Market Cap | £6.82 bn |
|---|
| Div Yield | 4.48 | Div per Share | £0.04 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | 0.4097 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.005006 | DPS Growth (%) | -0.0507 |
|---|
| Current Ratio | 0.66198 | Quick Ratio | 0.47555 |
|---|
Sainsbury (J) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/06/24 | TIN | Blathnaid Bergin | FD | 348,397 @ £0.00 | £0.00 |
| 06/06/24 | TOUT | Blathnaid Bergin | FD | 348,397 @ £0.00 | £0.00 |
| 03/05/24 | SEXR | Simon Roberts | CEO | 189,648 @ £2.63 | £499,154.00 |
| 03/05/24 | EXR | Simon Roberts | CEO | 402,698 @ £0.00 | £0.00 |
| 03/05/24 | EXR | Blathnaid Bergin | FD | 185,872 @ £0.00 | £0.00 |
| 03/05/24 | SEXR | Blathnaid Bergin | FD | 87,536 @ £2.63 | £230,395.00 |
| 03/05/24 | SEXR | Blathnaid Bergin | FD | 42,562 @ £2.63 | £112,023.00 |
| 03/05/24 | EXR | Blathnaid Bergin | FD | 90,374 @ £0.00 | £0.00 |
| 03/05/24 | EXR | Blathnaid Bergin | FD | 79,155 @ £0.00 | £0.00 |
| 03/05/24 | SEXR | Blathnaid Bergin | FD | 37,276 @ £2.63 | £98,110.00 |
Sainsbury (J) PLC News
