Bid Price | 36.55p | High Price | 37.15p |
---|
Ask Price | 36.85p | Low Price | 36.40p |
---|
Open Price | 36.40p | Spread | 0.81% |
---|
Prev Close | 36.60p | Volume | 326,383 |
---|
Speedy Hire PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 19, 2024 | 36.90 | 36.95 | 36.21 | 36.60 | 1,149,833 |
Sep 18, 2024 | 36.40 | 37.26 | 36.35 | 36.65 | 580,542 |
Sep 17, 2024 | 36.05 | 37.25 | 36.00 | 36.50 | 78,251 |
Sep 16, 2024 | 36.45 | 36.90 | 36.02 | 36.20 | 313,438 |
Sep 13, 2024 | 36.00 | 36.70 | 36.00 | 36.65 | 533,129 |
More Speedy Hire PLC Historic Prices >Speedy Hire PLC Information
Name | Speedy Hire PLC | Index | FTSE All Share |
---|
ISIN | GB0000163088 | Epic | SDY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Rental & Leasing Services | Sector | Industrials |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 461.84 m | Prev Close | 36.60p |
---|
PE Ratio | 63.103448 | Market Cap | £168.80 m |
---|
Div Yield | 7.1 | Div per Share | £0.01 |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.009953 | DPS Growth (%) | 0.1556 |
---|
Current Ratio | 0.943235 | Quick Ratio | 0.794712 |
---|
Speedy Hire PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/08/24 | BUY | David Shearer | NED | 80,000 @ £0.38 | £30,120.00 |
05/08/24 | SELL | David Shearer | NED | 80,000 @ £0.37 | £29,820.00 |
20/06/24 | BUY | Paul Rayner | FD | 35,000 @ £0.33 | £11,620.00 |
10/04/24 | BUY | David Shearer | NED | 100,000 @ £0.25 | £24,661.00 |
10/04/24 | BUY | Shatish Dasani | NED | 80,000 @ £0.25 | £19,729.00 |
10/04/24 | BUY | Paul Rayner | FD | 72,000 @ £0.25 | £18,052.00 |
10/04/24 | BUY | Paul Rayner | FD | 28,000 @ £0.25 | £7,020.00 |
23/11/23 | BUY | Paul Rayner | FD | 34,500 @ £0.34 | £11,799.00 |
23/11/23 | BUY | Paul Rayner | FD | 140,000 @ £0.34 | £47,880.00 |
23/11/23 | BUY | Paul Rayner | FD | 25,500 @ £0.34 | £8,721.00 |
More Speedy Hire PLC Director Deals >Speedy Hire PLC News